CRLBF - Cresco Labs Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 14, 20195.986.105.896.036.03165,200
Oct 11, 20195.355.905.305.895.89351,200
Oct 10, 20195.795.805.025.305.30597,600
Oct 09, 20195.775.785.515.645.64265,700
Oct 08, 20195.996.185.385.675.67400,000
Oct 07, 20196.276.275.825.905.90318,300
Oct 04, 20196.476.506.006.076.07301,400
Oct 03, 20196.206.285.996.276.27356,600
Oct 02, 20195.716.185.356.166.16530,300
Oct 01, 20195.795.855.505.765.76480,900
Sep 30, 20195.976.205.305.905.90807,900
Sep 27, 20196.386.385.805.905.90425,500
Sep 26, 20196.206.426.086.256.25481,900
Sep 25, 20196.306.315.915.995.99482,700
Sep 24, 20196.536.706.006.226.22862,500
Sep 23, 20196.937.006.516.546.54412,900
Sep 20, 20197.157.306.756.936.93657,400
Sep 19, 20197.427.587.187.207.20404,300
Sep 18, 20197.437.437.297.427.42299,500
Sep 17, 20197.207.397.187.347.34554,200
Sep 16, 20197.848.007.067.147.141,149,600
Sep 13, 20198.138.257.857.917.91529,300
Sep 12, 20198.708.778.068.088.08460,600
Sep 11, 20199.619.618.808.808.80181,900
Sep 10, 20199.509.648.859.299.29261,500
Sep 09, 20199.539.629.229.459.45153,900
Sep 06, 20199.509.519.149.209.20154,000
Sep 05, 20198.999.528.909.269.26291,000
Sep 04, 20198.948.998.608.848.84222,900
Sep 03, 20198.268.558.258.408.40201,400
Aug 30, 20198.108.348.048.268.2696,477
Aug 29, 20198.598.598.108.128.12125,640
Aug 28, 20198.478.558.028.208.20181,731
Aug 27, 20198.959.008.268.308.30299,256
Aug 26, 20197.948.657.928.648.64212,404
Aug 23, 20198.148.317.787.797.79177,809
Aug 22, 20198.418.757.928.248.24327,709
Aug 21, 20198.748.748.108.358.35187,635
Aug 20, 20199.039.188.378.408.40237,722
Aug 19, 20199.249.409.009.039.03282,426
Aug 16, 20198.719.168.379.169.16381,614
Aug 15, 20198.898.908.308.488.48245,822
Aug 14, 20198.758.998.458.918.91202,226
Aug 13, 20197.789.067.628.998.99279,311
Aug 12, 20197.707.887.607.697.69124,029
Aug 09, 20198.118.117.647.727.72184,245
Aug 08, 20197.457.947.277.887.88267,324
Aug 07, 20197.387.567.307.417.41105,947
Aug 06, 20197.307.507.257.457.45137,453
Aug 05, 20197.497.497.057.317.31201,367
Aug 02, 20197.427.497.127.477.47212,141
Aug 01, 20197.607.727.107.457.45388,775
Jul 31, 20198.048.087.607.617.61265,366
Jul 30, 20198.198.237.838.058.05295,004
Jul 29, 20198.088.438.008.158.15188,727
Jul 26, 20198.298.457.978.238.23108,898
Jul 25, 20197.988.577.968.098.09318,627
Jul 24, 20198.378.418.178.358.3599,280
Jul 23, 20198.518.758.018.268.26281,613
Jul 22, 20199.049.048.268.488.48315,484
Jul 19, 20198.689.038.628.628.62239,457
Jul 18, 20199.029.208.668.708.70295,243
Jul 17, 20199.859.859.109.169.16219,174
Jul 16, 20199.429.509.219.359.35171,005
Jul 15, 20199.589.659.339.429.42110,539
Jul 12, 20199.729.729.359.599.59247,978
Jul 11, 20199.7310.069.519.679.67127,873
Jul 10, 20199.9110.039.609.799.79139,726
Jul 09, 201910.1210.129.609.659.65179,427
Jul 08, 201910.0010.179.8310.1110.11193,965
Jul 05, 201910.2610.429.9910.0110.01152,145
Jul 03, 201910.3410.5510.0510.1010.1075,534
Jul 02, 201910.3510.7510.0910.2910.29171,174
Jul 01, 201910.9511.0910.5010.6810.68197,441
Jun 28, 201910.3010.519.9110.2810.28156,085
Jun 27, 201910.3710.9510.1010.2910.29214,705
Jun 26, 201910.8710.8710.3110.6510.65177,630
Jun 25, 201911.0811.2410.5410.6610.66139,808
Jun 24, 201910.8511.0710.8011.0411.04103,306
Jun 21, 201911.2111.2310.6911.0511.05306,276
Jun 20, 201911.4811.5110.8011.2711.27271,673
Jun 19, 201910.8311.3310.6511.2811.28233,043
Jun 18, 201910.5711.1010.3410.7510.75514,556
Jun 17, 20199.3010.588.8810.2010.20561,739
Jun 14, 20199.029.218.579.079.07691,779
Jun 13, 20199.649.749.099.159.15249,008
Jun 12, 20199.879.979.499.499.49260,113
Jun 11, 20199.6410.419.469.899.89254,881
Jun 10, 2019------
Jun 07, 201910.3710.5010.0610.2110.21211,120
Jun 06, 201910.9810.9810.2810.3610.36157,588
Jun 05, 201910.7010.9810.4010.6610.66294,353
Jun 04, 201910.0610.799.9110.6610.66493,271
Jun 03, 201911.2511.4510.0710.4010.40340,406
May 31, 201910.5911.2610.1511.1411.14430,119
May 30, 201911.4511.9910.9510.9710.97324,857
May 29, 201911.7011.7311.2011.7311.73157,516
May 28, 201910.7411.5510.7411.3011.30262,615
May 24, 201910.9811.2910.6510.7710.77209,365
May 23, 201911.7911.9610.8911.0811.08374,944
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...