U.S. markets open in 1 hour 31 minutes

Cresco Labs Inc. (CRLBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
11.71-0.66 (-5.34%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202112.3512.3711.2011.7111.712,275,600
Jan 26, 202113.0113.5112.3012.3712.371,944,300
Jan 25, 202114.2914.3813.3913.5813.581,455,300
Jan 22, 202113.8014.2013.7414.1914.19927,900
Jan 21, 202114.0014.2513.9914.2014.201,167,300
Jan 20, 202114.0014.0013.5113.8613.861,033,300
Jan 19, 202113.5013.7213.2213.5013.501,030,000
Jan 15, 202113.1213.8512.7513.2213.222,196,400
Jan 14, 202113.9714.2413.0613.0913.092,061,700
Jan 13, 202112.2013.3312.1513.0813.081,580,200
Jan 12, 202112.0012.3611.8812.0812.081,354,300
Jan 11, 202111.3012.0111.2011.9611.961,371,000
Jan 08, 202111.8011.9711.0111.2411.241,918,800
Jan 07, 202111.0111.5711.0011.3411.341,333,700
Jan 06, 202111.4211.8810.9011.0011.002,395,400
Jan 05, 202110.0910.8610.0810.6010.601,098,900
Jan 04, 202110.0010.529.9810.4110.411,949,100
Dec 31, 20209.9210.019.789.869.86506,800
Dec 30, 202010.1010.109.909.949.94338,900
Dec 29, 20209.9510.159.759.999.99657,800
Dec 28, 202010.1310.1510.0210.0510.05670,700
Dec 24, 20209.9510.049.9410.0210.02272,300
Dec 23, 20209.9910.039.889.939.93540,100
Dec 22, 20209.8910.009.699.939.93890,200
Dec 21, 202010.1010.109.659.869.86852,300
Dec 18, 202010.1010.3210.0110.1410.14569,800
Dec 17, 202010.2110.3210.1010.1910.19726,000
Dec 16, 202010.0310.259.9510.2110.21914,000
Dec 15, 202010.0010.129.9410.0110.01607,500
Dec 14, 202010.0010.199.9110.0010.00499,700
Dec 11, 20209.9610.209.919.959.95525,300
Dec 10, 202010.0510.099.799.949.94655,000
Dec 09, 202010.1910.339.9910.0310.03716,600
Dec 08, 202010.0710.209.7710.1210.121,293,800
Dec 07, 202010.3810.7610.0510.1110.111,555,200
Dec 04, 20209.7810.789.7810.7610.761,299,400
Dec 03, 202010.3210.609.6410.2210.22932,200
Dec 02, 202010.5510.5710.1510.2010.20725,000
Dec 01, 202010.3710.5510.1110.3310.331,092,800
Nov 30, 202010.2910.6510.0610.0610.061,059,200
Nov 27, 202010.1010.299.9310.2910.29677,400
Nov 25, 20209.3810.009.269.939.931,424,600
Nov 24, 20209.409.499.189.399.391,151,600
Nov 23, 20209.009.098.719.029.02858,800
Nov 20, 20208.759.108.698.778.771,006,400
Nov 19, 20209.109.428.999.099.091,255,200
Nov 18, 20208.979.508.969.089.082,181,900
Nov 17, 20208.898.918.558.898.89767,000
Nov 16, 20208.618.788.528.758.75882,100
Nov 13, 20208.478.648.388.608.60643,900
Nov 12, 20208.508.818.258.458.45757,400
Nov 11, 20208.708.708.198.408.40497,100
Nov 10, 20208.488.658.218.448.44799,900
Nov 09, 20208.608.728.338.448.441,030,200
Nov 06, 20207.958.287.928.158.151,105,400
Nov 05, 20208.258.257.667.917.911,097,700
Nov 04, 20207.267.857.007.567.561,155,500
Nov 03, 20207.797.797.467.517.51771,300
Nov 02, 20207.127.717.127.707.701,091,000
Oct 30, 20207.087.276.947.067.06527,100
Oct 29, 20207.107.106.747.017.01430,800
Oct 28, 20207.207.206.806.816.81578,400
Oct 27, 20207.277.277.067.237.23336,500
Oct 26, 20207.257.837.027.147.14809,500
Oct 23, 20207.807.807.507.527.52277,300
Oct 22, 20207.827.827.467.547.54376,800
Oct 21, 20207.517.637.357.637.63505,500
Oct 20, 20207.287.457.117.447.44595,100
Oct 19, 20207.437.437.127.207.20471,000
Oct 16, 20207.137.267.127.237.23440,300
Oct 15, 20207.117.136.937.137.13365,000
Oct 14, 20206.897.406.897.127.12507,600
Oct 13, 20207.107.277.027.267.26550,900
Oct 12, 20206.927.206.927.137.13649,200
Oct 09, 20206.987.136.756.916.911,141,700
Oct 08, 20206.316.906.216.906.90935,800
Oct 07, 20206.006.265.996.236.23538,800
Oct 06, 20205.806.055.805.985.98472,000
Oct 05, 20206.096.095.865.935.93370,700
Oct 02, 20205.706.015.705.995.99383,100
Oct 01, 20206.026.025.865.885.88280,100
Sep 30, 20205.856.005.835.995.99311,200
Sep 29, 20205.706.005.705.865.86501,000
Sep 28, 20206.006.025.915.955.95341,000
Sep 25, 20205.505.975.505.895.89441,500
Sep 24, 20206.026.025.555.725.72406,400
Sep 23, 20206.056.095.805.855.85415,200
Sep 22, 20205.336.115.335.985.98953,900
Sep 21, 20205.715.715.415.505.50474,900
Sep 18, 20205.815.865.685.715.71250,500
Sep 17, 20205.705.825.605.815.81367,400
Sep 16, 20205.435.845.435.805.80424,900
Sep 15, 20205.645.725.435.515.51380,500
Sep 14, 20205.795.875.505.575.57503,200
Sep 11, 20205.855.905.735.745.74262,000
Sep 10, 20205.755.945.755.805.80415,000
Sep 09, 20206.006.005.665.745.74361,300
Sep 08, 20205.735.855.655.665.66467,200
Sep 04, 20205.546.005.455.845.84805,200
Sep 03, 20205.926.115.575.695.691,017,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...