Other OTC - Delayed Quote • USD
Cresco Labs Inc. (CRLBF)
At close: April 19 at 3:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 2.1900 | 2.1900 | 1.9900 | 2.0000 | 2.0000 | 374,800 |
Apr 18, 2024 | 2.2000 | 2.2000 | 2.0600 | 2.1000 | 2.1000 | 281,300 |
Apr 17, 2024 | 2.0500 | 2.2000 | 1.9900 | 2.1900 | 2.1900 | 569,200 |
Apr 16, 2024 | 1.9500 | 2.0500 | 1.9000 | 2.0500 | 2.0500 | 490,500 |
Apr 15, 2024 | 1.9200 | 2.0500 | 1.8850 | 2.0000 | 2.0000 | 766,600 |
Apr 12, 2024 | 2.1000 | 2.1700 | 1.9000 | 2.0000 | 2.0000 | 1,217,000 |
Apr 11, 2024 | 2.2000 | 2.2200 | 2.0500 | 2.1500 | 2.1500 | 660,800 |
Apr 10, 2024 | 2.2800 | 2.2900 | 2.1500 | 2.1700 | 2.1700 | 348,100 |
Apr 9, 2024 | 2.2000 | 2.2900 | 2.1500 | 2.2900 | 2.2900 | 629,400 |
Apr 8, 2024 | 2.2300 | 2.3000 | 2.1700 | 2.3000 | 2.3000 | 463,300 |
Apr 5, 2024 | 2.1300 | 2.2700 | 2.0700 | 2.2400 | 2.2400 | 1,036,700 |
Apr 4, 2024 | 2.2900 | 2.4500 | 2.0000 | 2.0700 | 2.0700 | 1,839,900 |
Apr 3, 2024 | 2.1650 | 2.2700 | 2.0800 | 2.2500 | 2.2500 | 1,197,500 |
Apr 2, 2024 | 2.2400 | 2.2400 | 2.1000 | 2.1800 | 2.1800 | 1,237,500 |
Apr 1, 2024 | 2.0000 | 2.2400 | 2.0000 | 2.2400 | 2.2400 | 1,205,700 |
Mar 28, 2024 | 2.2500 | 2.2500 | 2.0500 | 2.0700 | 2.0700 | 948,100 |
Mar 27, 2024 | 2.0100 | 2.2500 | 2.0000 | 2.2300 | 2.2300 | 767,800 |
Mar 26, 2024 | 1.9800 | 2.0700 | 1.9800 | 2.0420 | 2.0420 | 476,300 |
Mar 25, 2024 | 2.2000 | 2.2500 | 1.9800 | 2.0050 | 2.0050 | 512,300 |
Mar 22, 2024 | 2.2500 | 2.2600 | 2.1500 | 2.1600 | 2.1600 | 681,300 |
Mar 21, 2024 | 2.0400 | 2.2480 | 2.0000 | 2.2000 | 2.2000 | 720,100 |
Mar 20, 2024 | 2.2000 | 2.2000 | 2.0100 | 2.0700 | 2.0700 | 325,800 |
Mar 19, 2024 | 2.2000 | 2.2000 | 1.9700 | 2.0500 | 2.0500 | 1,152,300 |
Mar 18, 2024 | 1.9700 | 2.2500 | 1.9000 | 2.1200 | 2.1200 | 1,469,700 |
Mar 15, 2024 | 1.7050 | 1.9800 | 1.6600 | 1.8900 | 1.8900 | 1,293,900 |
Mar 14, 2024 | 1.7700 | 1.8600 | 1.6500 | 1.6870 | 1.6870 | 822,600 |
Mar 13, 2024 | 1.5800 | 1.8100 | 1.5700 | 1.7900 | 1.7900 | 862,800 |
Mar 12, 2024 | 1.5900 | 1.6000 | 1.5100 | 1.5600 | 1.5600 | 515,700 |
Mar 11, 2024 | 1.5940 | 1.6000 | 1.5000 | 1.5200 | 1.5200 | 597,100 |
Mar 8, 2024 | 1.5900 | 1.6400 | 1.5300 | 1.5700 | 1.5700 | 365,200 |
Mar 7, 2024 | 1.5500 | 1.6300 | 1.5100 | 1.5400 | 1.5400 | 617,800 |
Mar 6, 2024 | 1.5900 | 1.7400 | 1.5500 | 1.5700 | 1.5700 | 685,100 |
Mar 5, 2024 | 1.6600 | 1.7800 | 1.5800 | 1.6900 | 1.6900 | 942,000 |
Mar 4, 2024 | 1.7300 | 1.7400 | 1.6200 | 1.6200 | 1.6200 | 889,200 |
Mar 1, 2024 | 1.7100 | 1.8300 | 1.7100 | 1.7100 | 1.7100 | 578,800 |
Feb 29, 2024 | 1.7500 | 1.8100 | 1.7000 | 1.7300 | 1.7300 | 736,700 |
Feb 28, 2024 | 1.8500 | 1.8900 | 1.7500 | 1.7700 | 1.7700 | 309,200 |
Feb 27, 2024 | 1.8100 | 1.9040 | 1.7500 | 1.7800 | 1.7800 | 400,300 |
Feb 26, 2024 | 2.0000 | 2.0000 | 1.7900 | 1.9100 | 1.9100 | 752,700 |
Feb 23, 2024 | 1.8200 | 2.0000 | 1.8100 | 2.0000 | 2.0000 | 1,037,700 |
Feb 22, 2024 | 1.7600 | 1.8500 | 1.7100 | 1.8500 | 1.8500 | 605,600 |
Feb 21, 2024 | 1.7100 | 1.7700 | 1.6700 | 1.6900 | 1.6900 | 424,300 |
Feb 20, 2024 | 1.7000 | 1.7900 | 1.6600 | 1.7400 | 1.7400 | 364,200 |
Feb 16, 2024 | 1.8400 | 1.8500 | 1.6900 | 1.7330 | 1.7330 | 1,041,500 |
Feb 15, 2024 | 1.7550 | 1.9800 | 1.7550 | 1.8500 | 1.8500 | 893,400 |
Feb 14, 2024 | 1.8000 | 1.9200 | 1.6600 | 1.8100 | 1.8100 | 1,369,200 |
Feb 13, 2024 | 1.9200 | 2.0100 | 1.7400 | 1.7400 | 1.7400 | 1,440,700 |
Feb 12, 2024 | 2.2100 | 2.2800 | 1.9500 | 1.9500 | 1.9500 | 1,705,200 |
Feb 9, 2024 | 2.3900 | 2.3900 | 2.2300 | 2.2800 | 2.2800 | 414,500 |
Feb 8, 2024 | 2.4200 | 2.4400 | 2.1400 | 2.3200 | 2.3200 | 1,605,800 |
Feb 7, 2024 | 2.4100 | 2.5800 | 2.3500 | 2.3600 | 2.3600 | 923,200 |
Feb 6, 2024 | 2.4800 | 2.6400 | 2.4600 | 2.5200 | 2.5200 | 1,228,400 |
Feb 5, 2024 | 2.5350 | 2.6500 | 2.4500 | 2.4800 | 2.4800 | 933,400 |
Feb 2, 2024 | 2.4100 | 2.6100 | 2.2600 | 2.5700 | 2.5700 | 9,037,200 |
Feb 1, 2024 | 2.0200 | 2.3800 | 2.0200 | 2.3500 | 2.3500 | 1,590,300 |
Jan 31, 2024 | 2.1700 | 2.1900 | 2.0200 | 2.0400 | 2.0400 | 784,700 |
Jan 30, 2024 | 2.0400 | 2.1900 | 2.0200 | 2.1700 | 2.1700 | 731,200 |
Jan 29, 2024 | 1.9600 | 2.0500 | 1.9000 | 2.0500 | 2.0500 | 352,900 |
Jan 26, 2024 | 2.0000 | 2.1100 | 1.9470 | 1.9700 | 1.9700 | 916,300 |
Jan 25, 2024 | 1.9450 | 2.0800 | 1.9450 | 2.0600 | 2.0600 | 750,900 |
Jan 24, 2024 | 1.9900 | 2.0800 | 1.9350 | 2.0000 | 2.0000 | 936,000 |
Jan 23, 2024 | 1.9600 | 2.0100 | 1.8500 | 1.9680 | 1.9680 | 206,500 |
Jan 22, 2024 | 1.9300 | 2.0400 | 1.8820 | 2.0100 | 2.0100 | 822,700 |
Jan 19, 2024 | 1.8100 | 2.0100 | 1.7000 | 1.9600 | 1.9600 | 946,700 |
Jan 18, 2024 | 2.0600 | 2.0600 | 1.7900 | 1.8100 | 1.8100 | 489,800 |
Jan 17, 2024 | 2.0100 | 2.2500 | 1.9150 | 1.9900 | 1.9900 | 1,024,900 |
Jan 16, 2024 | 2.0600 | 2.2900 | 2.0000 | 2.1300 | 2.1300 | 2,109,900 |
Jan 12, 2024 | 1.6800 | 1.9400 | 1.6600 | 1.9300 | 1.9300 | 1,084,800 |
Jan 11, 2024 | 1.5600 | 1.6800 | 1.5600 | 1.6700 | 1.6700 | 273,200 |
Jan 10, 2024 | 1.6500 | 1.7030 | 1.5800 | 1.5800 | 1.5800 | 361,000 |
Jan 9, 2024 | 1.7500 | 1.7500 | 1.6300 | 1.7400 | 1.7400 | 435,400 |
Jan 8, 2024 | 1.8050 | 1.8500 | 1.7300 | 1.7900 | 1.7900 | 741,200 |
Jan 5, 2024 | 1.7000 | 1.8900 | 1.5600 | 1.7900 | 1.7900 | 1,200,700 |
Jan 4, 2024 | 1.4500 | 1.6500 | 1.4500 | 1.6500 | 1.6500 | 1,121,200 |
Jan 3, 2024 | 1.3300 | 1.5200 | 1.3300 | 1.4600 | 1.4600 | 817,600 |
Jan 2, 2024 | 1.3500 | 1.4000 | 1.3300 | 1.3500 | 1.3500 | 254,300 |
Dec 29, 2023 | 1.3400 | 1.3800 | 1.3400 | 1.3560 | 1.3560 | 978,200 |
Dec 28, 2023 | 1.3600 | 1.4800 | 1.3400 | 1.3500 | 1.3500 | 1,067,300 |
Dec 27, 2023 | 1.5200 | 1.5400 | 1.3700 | 1.3700 | 1.3700 | 760,200 |
Dec 26, 2023 | 1.3500 | 1.5600 | 1.3500 | 1.4940 | 1.4940 | 887,000 |
Dec 22, 2023 | 1.3100 | 1.4500 | 1.3100 | 1.4000 | 1.4000 | 1,096,500 |
Dec 21, 2023 | 1.3600 | 1.3800 | 1.3100 | 1.3190 | 1.3190 | 1,094,900 |
Dec 20, 2023 | 1.3600 | 1.4500 | 1.3550 | 1.3600 | 1.3600 | 579,400 |
Dec 19, 2023 | 1.3700 | 1.4500 | 1.3600 | 1.4200 | 1.4200 | 601,700 |
Dec 18, 2023 | 1.5000 | 1.5000 | 1.3900 | 1.3900 | 1.3900 | 400,000 |
Dec 15, 2023 | 1.3900 | 1.5050 | 1.3900 | 1.5000 | 1.5000 | 420,400 |
Dec 14, 2023 | 1.4000 | 1.5000 | 1.3900 | 1.4650 | 1.4650 | 657,200 |
Dec 13, 2023 | 1.3300 | 1.4900 | 1.3300 | 1.4900 | 1.4900 | 1,093,700 |
Dec 12, 2023 | 1.6600 | 1.7150 | 1.3300 | 1.3500 | 1.3500 | 1,556,200 |
Dec 11, 2023 | 1.7800 | 1.8300 | 1.6600 | 1.6810 | 1.6810 | 590,500 |
Dec 8, 2023 | 1.8700 | 1.8800 | 1.7500 | 1.8000 | 1.8000 | 326,100 |
Dec 7, 2023 | 1.7500 | 1.9000 | 1.7500 | 1.8300 | 1.8300 | 783,800 |
Dec 6, 2023 | 1.9000 | 1.9500 | 1.8100 | 1.8500 | 1.8500 | 1,095,400 |
Dec 5, 2023 | 1.8800 | 1.9000 | 1.8000 | 1.9000 | 1.9000 | 492,000 |
Dec 4, 2023 | 1.7500 | 1.9900 | 1.7500 | 1.8600 | 1.8600 | 976,400 |
Dec 1, 2023 | 1.6200 | 1.8200 | 1.6200 | 1.7940 | 1.7940 | 581,500 |
Nov 30, 2023 | 1.7000 | 1.7500 | 1.6500 | 1.7020 | 1.7020 | 313,000 |
Nov 29, 2023 | 1.6400 | 1.7500 | 1.6000 | 1.7200 | 1.7200 | 445,400 |
Nov 28, 2023 | 1.6300 | 1.7100 | 1.6200 | 1.6680 | 1.6680 | 497,000 |
Nov 27, 2023 | 1.6300 | 1.7100 | 1.6200 | 1.7000 | 1.7000 | 303,800 |
Nov 24, 2023 | 1.6300 | 1.7300 | 1.6000 | 1.6100 | 1.6100 | 102,800 |
Nov 22, 2023 | 1.6500 | 1.7200 | 1.6200 | 1.6700 | 1.6700 | 386,300 |
Nov 21, 2023 | 1.5600 | 1.7600 | 1.5600 | 1.7300 | 1.7300 | 372,000 |
Nov 20, 2023 | 1.7500 | 1.8000 | 1.6600 | 1.6600 | 1.6600 | 465,900 |
Nov 17, 2023 | 1.6600 | 1.8000 | 1.5730 | 1.7800 | 1.7800 | 469,900 |
Nov 16, 2023 | 1.5900 | 1.6700 | 1.5100 | 1.6440 | 1.6440 | 426,300 |
Nov 15, 2023 | 1.5700 | 1.7060 | 1.5700 | 1.6700 | 1.6700 | 886,600 |
Nov 14, 2023 | 1.5360 | 1.6300 | 1.4400 | 1.5500 | 1.5500 | 641,400 |
Nov 13, 2023 | 1.4700 | 1.6100 | 1.3600 | 1.6000 | 1.6000 | 872,300 |
Nov 10, 2023 | 1.1700 | 1.4800 | 1.1700 | 1.4600 | 1.4600 | 651,700 |
Nov 9, 2023 | 1.1600 | 1.2800 | 1.1600 | 1.2600 | 1.2600 | 379,000 |
Nov 8, 2023 | 1.1800 | 1.2400 | 1.1500 | 1.2200 | 1.2200 | 823,200 |
Nov 7, 2023 | 1.1200 | 1.1560 | 1.1100 | 1.1530 | 1.1530 | 394,300 |
Nov 6, 2023 | 1.1950 | 1.2000 | 1.1150 | 1.1400 | 1.1400 | 862,100 |
Nov 3, 2023 | 1.1700 | 1.2500 | 1.1700 | 1.1980 | 1.1980 | 594,900 |
Nov 2, 2023 | 1.2500 | 1.3100 | 1.1600 | 1.2000 | 1.2000 | 649,000 |
Nov 1, 2023 | 1.3000 | 1.4000 | 1.1800 | 1.1900 | 1.1900 | 384,300 |
Oct 31, 2023 | 1.1000 | 1.2900 | 1.0600 | 1.2800 | 1.2800 | 717,500 |
Oct 30, 2023 | 1.1700 | 1.2300 | 1.0550 | 1.1050 | 1.1050 | 986,300 |
Oct 27, 2023 | 1.2200 | 1.3900 | 1.1500 | 1.1600 | 1.1600 | 1,059,000 |
Oct 26, 2023 | 1.4100 | 1.4100 | 1.2500 | 1.2800 | 1.2800 | 433,900 |
Oct 25, 2023 | 1.5300 | 1.5500 | 1.3600 | 1.4100 | 1.4100 | 330,500 |
Oct 24, 2023 | 1.5000 | 1.5900 | 1.4700 | 1.5700 | 1.5700 | 497,500 |
Oct 23, 2023 | 1.5400 | 1.6000 | 1.5100 | 1.5800 | 1.5800 | 1,368,100 |
Oct 20, 2023 | 1.6000 | 1.7000 | 1.5200 | 1.5400 | 1.5400 | 541,500 |
Oct 19, 2023 | 1.6500 | 1.7440 | 1.6270 | 1.6580 | 1.6580 | 258,400 |
Oct 18, 2023 | 1.8500 | 1.9500 | 1.6450 | 1.7300 | 1.7300 | 731,600 |
Oct 17, 2023 | 1.6850 | 1.8900 | 1.5700 | 1.8300 | 1.8300 | 619,800 |
Oct 16, 2023 | 1.5200 | 1.7000 | 1.5200 | 1.6900 | 1.6900 | 753,400 |
Oct 13, 2023 | 1.6000 | 1.7100 | 1.5900 | 1.6700 | 1.6700 | 333,200 |
Oct 12, 2023 | 1.6300 | 1.7100 | 1.5770 | 1.6200 | 1.6200 | 424,400 |
Oct 11, 2023 | 1.6000 | 1.6700 | 1.5800 | 1.6400 | 1.6400 | 329,300 |
Oct 10, 2023 | 1.6500 | 1.6700 | 1.6200 | 1.6400 | 1.6400 | 367,200 |
Oct 9, 2023 | 1.6300 | 1.6500 | 1.5900 | 1.6500 | 1.6500 | 176,100 |
Oct 6, 2023 | 1.7100 | 1.7200 | 1.5800 | 1.6600 | 1.6600 | 1,375,300 |
Oct 5, 2023 | 1.8000 | 1.8800 | 1.7000 | 1.7200 | 1.7200 | 557,300 |
Oct 4, 2023 | 1.8900 | 1.9500 | 1.8000 | 1.8300 | 1.8300 | 597,500 |
Oct 3, 2023 | 1.8900 | 2.0000 | 1.8800 | 1.9270 | 1.9270 | 332,400 |
Oct 2, 2023 | 1.8800 | 2.1520 | 1.8500 | 2.0400 | 2.0400 | 1,551,500 |
Sep 29, 2023 | 2.0300 | 2.1000 | 1.9600 | 2.0300 | 2.0300 | 325,600 |
Sep 28, 2023 | 2.0100 | 2.0700 | 1.8000 | 2.0200 | 2.0200 | 819,300 |
Sep 27, 2023 | 2.0400 | 2.2300 | 1.8200 | 1.8800 | 1.8800 | 2,280,300 |
Sep 26, 2023 | 2.0300 | 2.1400 | 1.9800 | 2.0700 | 2.0700 | 744,000 |
Sep 25, 2023 | 2.0600 | 2.2100 | 1.9830 | 2.1300 | 2.1300 | 967,800 |
Sep 22, 2023 | 1.9600 | 2.1400 | 1.9600 | 2.0900 | 2.0900 | 303,800 |
Sep 21, 2023 | 2.1500 | 2.1800 | 1.9500 | 2.1000 | 2.1000 | 1,280,100 |
Sep 20, 2023 | 2.2700 | 2.2800 | 2.1120 | 2.1700 | 2.1700 | 694,000 |
Sep 19, 2023 | 2.4200 | 2.4200 | 2.1600 | 2.1700 | 2.1700 | 880,300 |
Sep 18, 2023 | 2.5500 | 2.5500 | 2.1700 | 2.4240 | 2.4240 | 2,088,800 |
Sep 15, 2023 | 2.6500 | 2.6600 | 2.3800 | 2.4630 | 2.4630 | 2,013,400 |
Sep 14, 2023 | 2.3290 | 2.5000 | 2.2600 | 2.4550 | 2.4550 | 945,100 |
Sep 13, 2023 | 2.3200 | 2.5000 | 2.1800 | 2.2700 | 2.2700 | 2,077,300 |
Sep 12, 2023 | 2.7400 | 2.7400 | 2.2250 | 2.3700 | 2.3700 | 2,133,300 |
Sep 11, 2023 | 2.6400 | 2.7700 | 2.3900 | 2.6800 | 2.6800 | 1,512,900 |
Sep 8, 2023 | 2.5100 | 2.6700 | 2.3000 | 2.4800 | 2.4800 | 1,794,100 |
Sep 7, 2023 | 2.3500 | 2.6500 | 2.2900 | 2.5000 | 2.5000 | 1,738,600 |
Sep 6, 2023 | 2.0900 | 2.5940 | 2.0900 | 2.1930 | 2.1930 | 3,159,700 |
Sep 5, 2023 | 1.7000 | 2.1400 | 1.6700 | 2.0800 | 2.0800 | 2,110,900 |
Sep 1, 2023 | 1.6500 | 1.7200 | 1.5500 | 1.6600 | 1.6600 | 1,352,400 |
Aug 31, 2023 | 1.3000 | 1.6900 | 1.2700 | 1.5800 | 1.5800 | 3,333,200 |
Aug 30, 2023 | 1.0300 | 1.3600 | 1.0100 | 1.2400 | 1.2400 | 2,146,700 |
Aug 29, 2023 | 1.0100 | 1.0700 | 1.0100 | 1.0200 | 1.0200 | 260,900 |
Aug 28, 2023 | 1.0200 | 1.0600 | 1.0200 | 1.0380 | 1.0380 | 334,800 |
Aug 25, 2023 | 1.0200 | 1.0600 | 1.0200 | 1.0500 | 1.0500 | 206,000 |
Aug 24, 2023 | 1.0400 | 1.0700 | 1.0200 | 1.0300 | 1.0300 | 330,600 |
Aug 23, 2023 | 1.1100 | 1.1200 | 1.0400 | 1.0570 | 1.0570 | 394,500 |
Aug 22, 2023 | 1.0700 | 1.1200 | 1.0500 | 1.0900 | 1.0900 | 346,000 |
Aug 21, 2023 | 1.0500 | 1.1100 | 1.0400 | 1.0600 | 1.0600 | 353,600 |
Aug 18, 2023 | 1.0900 | 1.1270 | 1.0200 | 1.0300 | 1.0300 | 402,700 |
Aug 17, 2023 | 1.0800 | 1.1300 | 1.0600 | 1.0900 | 1.0900 | 652,100 |
Aug 16, 2023 | 1.1000 | 1.1500 | 1.0200 | 1.0900 | 1.0900 | 694,000 |
Aug 15, 2023 | 1.0800 | 1.1500 | 1.0000 | 1.0400 | 1.0400 | 2,285,600 |
Aug 14, 2023 | 1.2400 | 1.2500 | 1.0500 | 1.0800 | 1.0800 | 1,054,400 |
Aug 11, 2023 | 1.2800 | 1.3000 | 1.1700 | 1.1800 | 1.1800 | 1,166,100 |
Aug 10, 2023 | 1.3600 | 1.3840 | 1.2680 | 1.2680 | 1.2680 | 1,196,700 |
Aug 9, 2023 | 1.4200 | 1.4600 | 1.3600 | 1.3800 | 1.3800 | 766,300 |
Aug 8, 2023 | 1.5300 | 1.5600 | 1.4400 | 1.4500 | 1.4500 | 653,100 |
Aug 7, 2023 | 1.5800 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | 288,500 |
Aug 4, 2023 | 1.5500 | 1.5800 | 1.5500 | 1.5700 | 1.5700 | 320,000 |
Aug 3, 2023 | 1.5800 | 1.5900 | 1.5600 | 1.5800 | 1.5800 | 394,400 |
Aug 2, 2023 | 1.5900 | 1.6400 | 1.5700 | 1.5900 | 1.5900 | 385,400 |
Aug 1, 2023 | 1.5600 | 1.6400 | 1.5600 | 1.5900 | 1.5900 | 199,300 |
Jul 31, 2023 | 1.5600 | 1.7000 | 1.5500 | 1.6270 | 1.6270 | 395,800 |
Jul 28, 2023 | 1.5700 | 1.5900 | 1.5500 | 1.5740 | 1.5740 | 199,800 |
Jul 27, 2023 | 1.5700 | 1.5950 | 1.5500 | 1.5700 | 1.5700 | 396,500 |
Jul 26, 2023 | 1.5900 | 1.6100 | 1.5500 | 1.5850 | 1.5850 | 376,500 |
Jul 25, 2023 | 1.5800 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 133,700 |
Jul 24, 2023 | 1.6100 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 333,100 |
Jul 21, 2023 | 1.6800 | 1.7100 | 1.6000 | 1.6300 | 1.6300 | 464,400 |
Jul 20, 2023 | 1.6500 | 1.7300 | 1.6500 | 1.7200 | 1.7200 | 242,200 |
Jul 19, 2023 | 1.7300 | 1.7600 | 1.7100 | 1.7200 | 1.7200 | 239,700 |
Jul 18, 2023 | 1.7000 | 1.7900 | 1.7000 | 1.7720 | 1.7720 | 144,900 |
Jul 17, 2023 | 1.8600 | 1.8700 | 1.7400 | 1.7400 | 1.7400 | 214,200 |
Jul 14, 2023 | 1.8800 | 1.8950 | 1.7800 | 1.8700 | 1.8700 | 497,900 |
Jul 13, 2023 | 1.7400 | 1.9000 | 1.7400 | 1.8800 | 1.8800 | 532,700 |
Jul 12, 2023 | 1.9000 | 1.9030 | 1.7220 | 1.8500 | 1.8500 | 427,600 |
Jul 11, 2023 | 1.6500 | 1.9000 | 1.6300 | 1.8800 | 1.8800 | 822,100 |
Jul 10, 2023 | 1.6100 | 1.7100 | 1.6100 | 1.6860 | 1.6860 | 542,500 |
Jul 7, 2023 | 1.5100 | 1.6500 | 1.5100 | 1.6400 | 1.6400 | 366,100 |
Jul 6, 2023 | 1.6400 | 1.6400 | 1.5400 | 1.5400 | 1.5400 | 342,100 |
Jul 5, 2023 | 1.6100 | 1.6670 | 1.5100 | 1.6190 | 1.6190 | 697,000 |
Jul 3, 2023 | 1.5000 | 1.5600 | 1.4700 | 1.5600 | 1.5600 | 705,400 |
Jun 30, 2023 | 1.5920 | 1.6530 | 1.4990 | 1.5050 | 1.5050 | 1,781,000 |
Jun 29, 2023 | 1.5900 | 1.6520 | 1.5800 | 1.6100 | 1.6100 | 278,600 |
Jun 28, 2023 | 1.6000 | 1.6300 | 1.5560 | 1.6100 | 1.6100 | 331,000 |
Jun 27, 2023 | 1.5200 | 1.7100 | 1.5200 | 1.6000 | 1.6000 | 353,100 |
Jun 26, 2023 | 1.5300 | 1.6500 | 1.5300 | 1.6000 | 1.6000 | 272,000 |
Jun 23, 2023 | 1.7100 | 1.7500 | 1.5860 | 1.6000 | 1.6000 | 1,873,400 |
Jun 22, 2023 | 1.7000 | 1.7900 | 1.6000 | 1.7080 | 1.7080 | 318,400 |
Jun 21, 2023 | 1.6600 | 1.8200 | 1.6600 | 1.6800 | 1.6800 | 438,500 |
Jun 20, 2023 | 1.6500 | 1.7800 | 1.6300 | 1.7030 | 1.7030 | 313,600 |
Jun 16, 2023 | 1.6100 | 1.7500 | 1.6100 | 1.6900 | 1.6900 | 352,400 |
Jun 15, 2023 | 1.6900 | 1.6900 | 1.6100 | 1.6280 | 1.6280 | 234,300 |
Jun 14, 2023 | 1.5900 | 1.6700 | 1.5800 | 1.6600 | 1.6600 | 382,800 |
Jun 13, 2023 | 1.6900 | 1.7200 | 1.5990 | 1.6000 | 1.6000 | 1,065,500 |
Jun 12, 2023 | 1.7600 | 1.7600 | 1.6500 | 1.6700 | 1.6700 | 406,000 |
Jun 9, 2023 | 1.6500 | 1.7200 | 1.6400 | 1.6800 | 1.6800 | 271,400 |
Jun 8, 2023 | 1.6300 | 1.7100 | 1.6300 | 1.6600 | 1.6600 | 224,300 |
Jun 7, 2023 | 1.6200 | 1.7720 | 1.6200 | 1.6400 | 1.6400 | 2,591,700 |
Jun 6, 2023 | 1.6500 | 1.8020 | 1.6200 | 1.6600 | 1.6600 | 854,400 |
Jun 5, 2023 | 1.6150 | 1.6900 | 1.6100 | 1.6600 | 1.6600 | 185,800 |
Jun 2, 2023 | 1.6500 | 1.7600 | 1.6300 | 1.6700 | 1.6700 | 303,100 |
Jun 1, 2023 | 1.6400 | 1.7200 | 1.6400 | 1.6600 | 1.6600 | 148,600 |
May 31, 2023 | 1.8100 | 1.8100 | 1.6700 | 1.7000 | 1.7000 | 1,111,900 |
May 30, 2023 | 1.6900 | 1.9030 | 1.6900 | 1.8100 | 1.8100 | 828,800 |
May 26, 2023 | 1.8100 | 1.8800 | 1.7000 | 1.7000 | 1.7000 | 2,246,200 |
May 25, 2023 | 1.8900 | 1.9500 | 1.7700 | 1.8700 | 1.8700 | 620,400 |
May 24, 2023 | 1.6000 | 1.9220 | 1.5500 | 1.8900 | 1.8900 | 1,248,000 |
May 23, 2023 | 1.6000 | 1.7400 | 1.5460 | 1.6600 | 1.6600 | 722,200 |
May 22, 2023 | 1.4900 | 1.6100 | 1.4700 | 1.5650 | 1.5650 | 300,800 |
May 19, 2023 | 1.4700 | 1.6000 | 1.4550 | 1.4900 | 1.4900 | 409,000 |
May 18, 2023 | 1.5200 | 1.6300 | 1.4970 | 1.5100 | 1.5100 | 374,600 |
May 17, 2023 | 1.5450 | 1.5900 | 1.5100 | 1.5100 | 1.5100 | 198,700 |
May 16, 2023 | 1.6300 | 1.6300 | 1.5300 | 1.5300 | 1.5300 | 192,400 |
May 15, 2023 | 1.4500 | 1.6400 | 1.4500 | 1.6100 | 1.6100 | 330,700 |
May 12, 2023 | 1.5100 | 1.5400 | 1.4300 | 1.4800 | 1.4800 | 412,200 |
May 11, 2023 | 1.6200 | 1.6300 | 1.4800 | 1.5000 | 1.5000 | 420,200 |
May 10, 2023 | 1.6560 | 1.7000 | 1.5650 | 1.5700 | 1.5700 | 253,700 |
May 9, 2023 | 1.7200 | 1.7200 | 1.6000 | 1.6400 | 1.6400 | 650,100 |
May 8, 2023 | 1.6100 | 1.7100 | 1.5600 | 1.7100 | 1.7100 | 483,800 |
May 5, 2023 | 1.5700 | 1.7000 | 1.5500 | 1.6800 | 1.6800 | 725,500 |
May 4, 2023 | 1.5000 | 1.6600 | 1.4200 | 1.5900 | 1.5900 | 486,600 |
May 3, 2023 | 1.5900 | 1.5900 | 1.4800 | 1.4900 | 1.4900 | 271,000 |
May 2, 2023 | 1.5000 | 1.5620 | 1.4940 | 1.5600 | 1.5600 | 280,000 |
May 1, 2023 | 1.5500 | 1.6400 | 1.5000 | 1.5400 | 1.5400 | 1,122,400 |
Apr 28, 2023 | 1.5100 | 1.6100 | 1.5100 | 1.5600 | 1.5600 | 413,600 |
Apr 27, 2023 | 1.4500 | 1.7400 | 1.4450 | 1.5700 | 1.5700 | 1,001,400 |
Apr 26, 2023 | 1.4400 | 1.4940 | 1.4200 | 1.4400 | 1.4400 | 162,300 |
Apr 25, 2023 | 1.4800 | 1.5500 | 1.4200 | 1.4800 | 1.4800 | 366,000 |
Apr 24, 2023 | 1.3800 | 1.4900 | 1.3000 | 1.4800 | 1.4800 | 1,114,400 |
Apr 21, 2023 | 1.4300 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 437,900 |
Apr 20, 2023 | 1.4100 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 386,800 |
Related Tickers
CURLF Curaleaf Holdings, Inc.
4.9400
-2.56%
GTBIF Green Thumb Industries Inc.
12.37
-4.33%
TCNNF Trulieve Cannabis Corp.
10.74
-5.95%
VRNOF Verano Holdings Corp.
4.9700
-7.10%
CBSTF The Cannabist Company Holdings Inc.
0.2803
-9.05%
AYRWF Ayr Wellness Inc.
2.3300
-5.67%
JUSHF Jushi Holdings Inc.
0.6360
-5.64%
CRON Cronos Group Inc.
2.3700
-1.66%
OGI Organigram Holdings Inc.
1.8900
+1.07%
TSNDF TerrAscend Corp.
1.6500
-5.17%