U.S. Markets closed

Cresco Labs Inc. (CRLBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.76+0.54 (+5.27%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20209.7810.789.7810.7610.761,299,255
Dec 03, 202010.3210.609.6410.2210.22932,200
Dec 02, 202010.5510.5710.1510.2010.20725,000
Dec 01, 202010.3710.5510.1110.3310.331,092,800
Nov 30, 202010.2910.6510.0610.0610.061,059,200
Nov 27, 202010.1010.299.9310.2910.29677,400
Nov 25, 20209.3810.009.269.939.931,424,600
Nov 24, 20209.409.499.189.399.391,151,600
Nov 23, 20209.009.098.719.029.02858,800
Nov 20, 20208.759.108.698.778.771,006,400
Nov 19, 20209.109.428.999.099.091,255,200
Nov 18, 20208.979.508.969.089.082,181,900
Nov 17, 20208.898.918.558.898.89767,000
Nov 16, 20208.618.788.528.758.75882,100
Nov 13, 20208.478.648.388.608.60643,900
Nov 12, 20208.508.818.258.458.45757,400
Nov 11, 20208.708.708.198.408.40497,100
Nov 10, 20208.488.658.218.448.44799,900
Nov 09, 20208.608.728.338.448.441,030,200
Nov 06, 20207.958.287.928.158.151,105,400
Nov 05, 20208.258.257.667.917.911,097,700
Nov 04, 20207.267.857.007.567.561,155,500
Nov 03, 20207.797.797.467.517.51771,300
Nov 02, 20207.127.717.127.707.701,091,000
Oct 30, 20207.087.276.947.067.06527,100
Oct 29, 20207.107.106.747.017.01430,800
Oct 28, 20207.207.206.806.816.81578,400
Oct 27, 20207.277.277.067.237.23336,500
Oct 26, 20207.257.837.027.147.14809,500
Oct 23, 20207.807.807.507.527.52277,300
Oct 22, 20207.827.827.467.547.54376,800
Oct 21, 20207.517.637.357.637.63505,500
Oct 20, 20207.287.457.117.447.44595,100
Oct 19, 20207.437.437.127.207.20471,000
Oct 16, 20207.137.267.127.237.23440,300
Oct 15, 20207.117.136.937.137.13365,000
Oct 14, 20206.897.406.897.127.12507,600
Oct 13, 20207.107.277.027.267.26550,900
Oct 12, 20206.927.206.927.137.13649,200
Oct 09, 20206.987.136.756.916.911,141,700
Oct 08, 20206.316.906.216.906.90935,800
Oct 07, 20206.006.265.996.236.23538,800
Oct 06, 20205.806.055.805.985.98472,000
Oct 05, 20206.096.095.865.935.93370,700
Oct 02, 20205.706.015.705.995.99383,100
Oct 01, 20206.026.025.865.885.88280,100
Sep 30, 20205.856.005.835.995.99311,200
Sep 29, 20205.706.005.705.865.86501,000
Sep 28, 20206.006.025.915.955.95341,000
Sep 25, 20205.505.975.505.895.89441,500
Sep 24, 20206.026.025.555.725.72406,400
Sep 23, 20206.056.095.805.855.85415,200
Sep 22, 20205.336.115.335.985.98953,900
Sep 21, 20205.715.715.415.505.50474,900
Sep 18, 20205.815.865.685.715.71250,500
Sep 17, 20205.705.825.605.815.81367,400
Sep 16, 20205.435.845.435.805.80424,900
Sep 15, 20205.645.725.435.515.51380,500
Sep 14, 20205.795.875.505.575.57503,200
Sep 11, 20205.855.905.735.745.74262,000
Sep 10, 20205.755.945.755.805.80415,000
Sep 09, 20206.006.005.665.745.74361,300
Sep 08, 20205.735.855.655.665.66467,200
Sep 04, 20205.546.005.455.845.84805,200
Sep 03, 20205.926.115.575.695.691,017,500
Sep 02, 20206.306.405.906.116.111,213,000
Sep 01, 20206.856.906.256.396.39968,400
Aug 31, 20206.897.036.706.816.81651,300
Aug 28, 20206.796.946.736.886.88443,400
Aug 27, 20206.556.976.556.836.83478,300
Aug 26, 20206.846.996.596.806.80839,600
Aug 25, 20207.207.206.906.936.93387,500
Aug 24, 20207.297.296.986.986.98793,600
Aug 21, 20206.827.286.827.017.01958,500
Aug 20, 20207.007.356.606.826.82836,100
Aug 19, 20207.727.756.957.137.131,045,500
Aug 18, 20207.627.757.487.667.66935,600
Aug 17, 20207.387.707.307.707.70861,300
Aug 14, 20207.267.387.007.257.25560,600
Aug 13, 20206.997.316.997.187.18738,000
Aug 12, 20206.697.166.697.057.05722,600
Aug 11, 20206.807.066.776.856.851,059,000
Aug 10, 20206.446.726.306.716.71799,800
Aug 07, 20206.036.456.036.286.28583,300
Aug 06, 20205.936.355.936.306.30545,900
Aug 05, 20206.016.215.966.086.08758,500
Aug 04, 20205.906.065.806.006.00709,100
Aug 03, 20205.725.945.695.945.94491,000
Jul 31, 20205.525.775.525.695.69334,500
Jul 30, 20205.505.795.335.625.62548,100
Jul 29, 20205.505.805.505.535.53484,400
Jul 28, 20205.405.725.375.615.61688,400
Jul 27, 20205.515.515.135.375.37568,400
Jul 24, 20205.205.285.055.135.13298,800
Jul 23, 20205.245.405.115.205.20344,400
Jul 22, 20205.105.375.105.235.23321,300
Jul 21, 20204.995.334.955.295.29626,500
Jul 20, 20205.285.284.954.994.99359,400
Jul 17, 20204.965.264.965.055.05377,800
Jul 16, 20205.485.515.065.135.13552,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...