CRLBF - Cresco Labs Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 20206.326.606.326.546.54349,000
Jan 22, 20206.206.526.206.326.32309,000
Jan 21, 20206.866.876.326.446.44779,300
Jan 17, 20206.306.766.266.696.69714,800
Jan 16, 20206.206.396.126.306.30523,300
Jan 15, 20206.106.215.866.116.11896,700
Jan 14, 20206.006.005.745.895.89604,900
Jan 13, 20205.956.055.825.905.90580,700
Jan 10, 20206.096.095.725.835.83650,000
Jan 09, 20206.046.185.795.825.82771,300
Jan 08, 20206.146.335.775.965.96617,100
Jan 07, 20206.186.355.915.985.98537,900
Jan 06, 20206.506.756.306.316.31458,700
Jan 03, 20206.686.686.346.416.41418,100
Jan 02, 20207.237.306.306.556.55929,000
Dec 31, 20196.727.306.646.866.861,252,200
Dec 30, 20196.356.656.016.616.61635,000
Dec 27, 20195.986.185.776.146.14452,700
Dec 26, 20195.755.935.755.895.89271,300
Dec 24, 20195.755.965.675.775.77199,400
Dec 23, 20195.866.075.555.755.75324,000
Dec 20, 20195.755.825.525.605.60298,200
Dec 19, 20195.726.045.595.715.71351,000
Dec 18, 20196.206.205.795.885.88344,000
Dec 17, 20196.746.745.896.156.15633,900
Dec 16, 20196.596.746.416.516.51434,800
Dec 13, 20196.696.706.056.496.49313,100
Dec 12, 20196.136.606.016.356.35719,600
Dec 11, 20195.686.095.616.006.00400,700
Dec 10, 20195.435.735.355.615.61347,700
Dec 09, 20195.265.715.115.305.30399,100
Dec 06, 20194.985.204.665.075.07420,100
Dec 05, 20194.604.884.554.684.68308,300
Dec 04, 20194.604.824.474.564.56431,200
Dec 03, 20195.245.244.754.814.81687,500
Dec 02, 20195.515.575.275.335.33304,000
Nov 29, 20195.496.195.435.525.52127,500
Nov 27, 20195.605.745.515.625.62286,300
Nov 26, 20195.775.805.555.795.79237,000
Nov 25, 20195.765.905.555.755.75253,000
Nov 22, 20196.036.315.685.715.71277,700
Nov 21, 20196.286.355.926.026.02387,700
Nov 20, 20195.966.145.696.096.09321,200
Nov 19, 20195.925.925.615.735.73191,100
Nov 18, 20195.855.855.655.755.75286,000
Nov 15, 20195.635.875.475.655.65306,200
Nov 14, 20195.885.905.465.535.53336,600
Nov 13, 20196.166.315.755.925.92574,400
Nov 12, 20196.606.606.256.386.38120,700
Nov 11, 20196.506.516.356.426.42126,700
Nov 08, 20196.626.626.356.506.50180,500
Nov 07, 20196.266.756.016.506.50302,900
Nov 06, 20196.266.306.006.066.06241,500
Nov 05, 20195.776.205.656.116.11314,200
Nov 04, 20196.276.275.705.725.72270,000
Nov 01, 20196.356.816.006.056.05290,300
Oct 31, 20196.216.556.186.336.33232,900
Oct 30, 20196.546.726.326.716.71130,500
Oct 29, 20196.576.666.356.606.60250,500
Oct 28, 20196.556.776.476.596.59398,900
Oct 25, 20196.336.616.286.556.55181,400
Oct 24, 20196.566.566.276.336.33146,000
Oct 23, 20195.976.605.976.486.48545,700
Oct 22, 20196.306.305.986.106.10159,000
Oct 21, 20196.356.385.896.176.17191,500
Oct 18, 20196.636.666.166.316.31327,000
Oct 17, 20196.656.706.166.566.56311,600
Oct 16, 20196.366.646.246.486.48351,200
Oct 15, 20196.036.465.926.326.32259,300
Oct 14, 20195.986.105.896.036.03165,200
Oct 11, 20195.355.905.305.895.89351,200
Oct 10, 20195.795.805.025.305.30597,600
Oct 09, 20195.775.785.515.645.64265,700
Oct 08, 20195.996.185.385.675.67400,000
Oct 07, 20196.276.275.825.905.90318,300
Oct 04, 20196.476.506.006.076.07301,400
Oct 03, 20196.206.285.996.276.27356,600
Oct 02, 20195.716.185.356.166.16530,300
Oct 01, 20195.795.855.505.765.76480,900
Sep 30, 20195.976.205.305.905.90807,900
Sep 27, 20196.386.385.805.905.90425,500
Sep 26, 20196.206.426.086.256.25481,900
Sep 25, 20196.306.315.915.995.99482,700
Sep 24, 20196.536.706.006.226.22862,500
Sep 23, 20196.937.006.516.546.54412,900
Sep 20, 20197.157.306.756.936.93657,400
Sep 19, 20197.427.587.187.207.20404,300
Sep 18, 20197.437.437.297.427.42299,500
Sep 17, 20197.207.397.187.347.34554,200
Sep 16, 20197.848.007.067.147.141,149,600
Sep 13, 20198.138.257.857.917.91529,300
Sep 12, 20198.708.778.068.088.08460,600
Sep 11, 20199.619.618.808.808.80181,900
Sep 10, 20199.509.648.859.299.29261,500
Sep 09, 20199.539.629.229.459.45153,900
Sep 06, 20199.509.519.149.209.20154,000
Sep 05, 20198.999.528.909.269.26291,000
Sep 04, 20198.948.998.608.848.84222,900
Sep 03, 20198.268.558.258.408.40201,400
Aug 30, 20198.108.348.048.268.2696,477
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...