Advertisement
Advertisement
U.S. Markets open in 4 hrs 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cresco Labs Inc. (CRLBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.25-0.51 (-7.54%)
At close: 03:59PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2022------
Jan 20, 20226.926.926.246.256.25641,300
Jan 19, 20226.906.906.446.766.76658,100
Jan 18, 20226.536.926.506.826.82502,100
Jan 14, 20226.806.986.616.916.91418,000
Jan 13, 20226.777.166.546.886.88548,600
Jan 12, 20226.707.366.576.776.77565,500
Jan 11, 20226.466.886.466.646.64307,300
Jan 10, 20226.536.696.076.616.61389,200
Jan 07, 20226.706.706.206.536.53281,100
Jan 06, 20226.106.436.026.326.32485,300
Jan 05, 20226.416.706.036.076.071,301,600
Jan 04, 20226.986.986.466.556.55465,200
Jan 03, 20226.677.276.676.756.75617,200
Dec 31, 20216.526.796.526.676.67769,000
Dec 30, 20216.656.796.306.666.661,081,900
Dec 29, 20216.646.706.496.616.61859,200
Dec 28, 20216.946.956.406.506.50812,000
Dec 27, 20216.707.036.646.886.88911,600
Dec 23, 20216.406.766.306.646.64894,200
Dec 22, 20216.186.406.036.406.401,036,800
Dec 21, 20216.306.516.076.196.191,152,300
Dec 20, 20216.506.706.236.266.26981,800
Dec 17, 20216.856.856.636.666.66956,100
Dec 16, 20217.007.206.856.876.87539,500
Dec 15, 20217.187.256.817.007.00794,600
Dec 14, 20217.197.366.967.247.24934,100
Dec 13, 20217.527.597.207.257.25895,500
Dec 10, 20217.568.017.547.607.60743,400
Dec 09, 20218.138.227.887.887.88548,700
Dec 08, 20217.568.217.568.138.13576,200
Dec 07, 20217.578.207.567.757.75663,000
Dec 06, 20217.998.417.597.607.60865,500
Dec 03, 20218.258.657.928.098.09914,600
Dec 02, 20217.618.297.618.258.25642,400
Dec 01, 20218.178.507.618.008.001,009,100
Nov 30, 20218.698.708.028.178.17630,800
Nov 29, 20218.579.078.358.408.40522,700
Nov 26, 20218.209.068.208.938.93250,700
Nov 24, 20218.909.168.598.828.82364,500
Nov 23, 20218.658.817.998.808.80501,100
Nov 22, 20218.859.048.108.218.21707,100
Nov 19, 20219.119.328.738.788.78464,700
Nov 18, 20219.009.308.459.219.21962,700
Nov 17, 20219.109.579.099.159.15585,200
Nov 16, 20219.449.699.119.119.11656,600
Nov 15, 20219.9810.429.099.179.171,553,000
Nov 12, 20219.229.888.919.669.661,488,000
Nov 11, 20218.509.198.508.928.921,390,900
Nov 10, 20218.469.388.408.768.76821,500
Nov 09, 20218.819.038.618.868.861,042,800
Nov 08, 20218.549.218.408.958.951,584,200
Nov 05, 20217.728.527.618.438.431,181,400
Nov 04, 20217.568.057.557.727.72738,500
Nov 03, 20217.998.027.758.028.02584,700
Nov 02, 20218.108.107.958.088.08294,600
Nov 01, 20217.838.337.808.008.00574,600
Oct 29, 20217.487.807.487.807.80428,300
Oct 28, 20217.707.887.507.507.50684,700
Oct 27, 20217.817.827.527.607.60647,500
Oct 26, 20217.928.037.777.817.81497,000
Oct 25, 20218.058.297.907.927.92549,500
Oct 22, 20218.228.288.008.028.02480,900
Oct 21, 20218.488.638.208.208.20436,000
Oct 20, 20217.998.727.998.488.48517,100
Oct 19, 20217.958.467.888.438.43512,700
Oct 18, 20218.018.187.827.967.96838,000
Oct 15, 20218.188.488.008.058.05626,700
Oct 14, 20218.358.608.308.308.30403,700
Oct 13, 20218.188.488.188.338.33239,200
Oct 12, 20218.348.408.148.208.20592,400
Oct 11, 20218.158.508.158.358.35407,800
Oct 08, 20218.308.468.148.178.17386,200
Oct 07, 20218.378.608.328.408.40288,700
Oct 06, 20218.358.728.178.328.32439,800
Oct 05, 20218.358.998.268.338.33460,700
Oct 04, 20218.618.948.328.408.40593,300
Oct 01, 20219.559.558.908.958.95396,100
Sep 30, 20219.309.518.719.289.28710,300
Sep 29, 20219.119.429.039.059.05498,600
Sep 28, 20219.659.749.179.479.47663,600
Sep 27, 20219.259.659.259.649.64588,400
Sep 24, 20218.759.358.409.259.25718,200
Sep 23, 20218.889.088.638.698.69812,700
Sep 22, 20218.529.308.528.638.63822,100
Sep 21, 20218.258.607.948.498.491,300,100
Sep 20, 20219.009.008.158.188.18993,500
Sep 17, 20218.968.978.408.738.73340,700
Sep 16, 20218.708.938.468.928.92636,000
Sep 15, 20218.148.708.098.668.66721,200
Sep 14, 20218.058.328.008.148.14762,000
Sep 13, 20218.188.358.068.228.221,094,300
Sep 10, 20218.758.758.158.218.211,036,100
Sep 09, 20218.909.018.368.568.561,765,300
Sep 08, 20219.659.658.908.938.931,107,900
Sep 07, 20219.659.769.289.299.29707,400
Sep 03, 20219.659.869.589.689.68338,900
Sep 02, 20219.379.749.379.709.70331,200
Sep 01, 20219.909.909.659.669.66313,800
Aug 31, 20219.9810.009.679.909.90271,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement