CRM - salesforce.com, inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM190531C001200002019-05-06 12:18PM EDT120.0041.2534.1535.150.00--290.63%
CRM190531C001350002019-05-20 2:37PM EDT135.0020.3619.2520.250.00-1058.89%
CRM190531C001400002019-05-24 12:59PM EDT140.0015.2514.3515.05-0.13-0.85%5255.66%
CRM190531C001410002019-05-08 11:49AM EDT141.0017.3013.2014.250.00--557.72%
CRM190531C001430002019-05-09 12:25PM EDT143.0010.2011.7512.000.00-3545.36%
CRM190531C001490002019-05-23 3:53PM EDT149.005.906.256.400.00-558133.79%
CRM190531C001875002019-05-03 3:55PM EDT187.500.160.000.010.00-5250.00%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRM190531P001410002019-05-24 2:26PM EDT141.000.120.070.13-0.36-75.00%1526538.09%