NYSE - Delayed Quote • USD
Salesforce, Inc. (CRM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00275000 | 4/24/2024 7:39 PM | 2024-04-26 | 3.75 | 2.91 | 3.85 | -0.06 | -1.57% | 680 | 1,511 | 39.58% |
| CRM240503C00275000 | 4/24/2024 7:10 PM | 2024-05-03 | 6.50 | 5.80 | 6.05 | 0.30 | 4.84% | 156 | 193 | 31.48% |
| CRM240510C00275000 | 4/24/2024 2:23 PM | 2024-05-10 | 8.25 | 7.20 | 7.90 | 0.54 | 7.00% | 2 | 142 | 31.67% |
| CRM240524C00275000 | 4/24/2024 2:38 PM | 2024-05-24 | 10.70 | 8.50 | 11.75 | 0.50 | 4.90% | 9 | 65 | 35.37% |
| CRM240531C00275000 | 4/24/2024 7:00 PM | 2024-05-31 | 13.75 | 12.95 | 13.90 | 0.20 | 1.48% | 70 | 52 | 38.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426P00275000 | 4/24/2024 7:59 PM | 2024-04-26 | 2.55 | 2.30 | 2.66 | 0.15 | 6.25% | 452 | 951 | 39.58% |
| CRM240503P00275000 | 4/24/2024 7:54 PM | 2024-05-03 | 4.45 | 4.30 | 4.60 | -0.08 | -1.77% | 43 | 510 | 29.97% |
| CRM240510P00275000 | 4/24/2024 5:54 PM | 2024-05-10 | 4.92 | 5.45 | 6.10 | -1.30 | -20.90% | 3 | 575 | 29.02% |
| CRM240524P00275000 | 4/24/2024 4:44 PM | 2024-05-24 | 9.05 | 7.30 | 9.90 | -0.50 | -5.24% | 2 | 100 | 33.28% |
| CRM240531P00275000 | 4/24/2024 7:41 PM | 2024-05-31 | 10.85 | 10.80 | 11.30 | -0.70 | -6.06% | 16 | 79 | 33.97% |
Related Tickers
SNOW Snowflake Inc.
154.99
+2.53%
SHOP Shopify Inc.
72.26
-2.36%
NOW ServiceNow, Inc.
746.29
+0.72%
UBER Uber Technologies, Inc.
69.36
-2.03%
CDNS Cadence Design Systems, Inc.
277.66
-1.46%
MSTR MicroStrategy Incorporated
1,265.67
-5.45%
DDOG Datadog, Inc.
127.07
+0.50%
ADSK Autodesk, Inc.
215.00
-1.34%
MTTR Matterport, Inc.
4.6400
+0.87%
SAP SAP SE
188.07
+0.03%