Advertisement
Advertisement
U.S. Markets open in 1 min
Advertisement
Advertisement
Advertisement
Advertisement

CorMedix Inc. (CRMD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
3.9700+0.0100 (+0.25%)
At close: 04:00PM EST
4.0000 +0.03 (+0.76%)
Pre-Market: 09:18AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMD221216C000010002022-08-10 11:15AM EST1.002.551.755.00-3.57-58.33%1131,212.50%
CRMD221216C000020002022-08-09 9:57AM EST2.001.401.754.000.00-12811,062.50%
CRMD221216C000030002022-08-11 1:11PM EST3.001.240.851.40+0.39+45.88%11239229.69%
CRMD221216C000040002022-08-11 12:29PM EST4.000.750.650.90+0.20+36.36%51437319.53%
CRMD221216C000050002022-08-11 11:53AM EST5.000.500.400.50+0.15+42.86%31686314.06%
CRMD221216C000060002022-08-11 12:54PM EST6.000.300.250.400.00-158633341.41%
CRMD221216C000070002022-08-11 10:43AM EST7.000.200.150.35+0.05+33.33%122482364.84%
CRMD221216C000080002022-08-10 2:11PM EST8.000.150.050.25-2.14-93.45%-132353.13%
CRMD221216C000090002022-08-09 9:19AM EST9.000.100.050.200.00-15313373.44%
CRMD221216C000100002022-08-11 10:45AM EST10.000.100.050.150.00-11776384.38%
CRMD221216C000110002022-08-11 10:42AM EST11.000.050.000.15+0.05-50387.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMD221216P000020002022-08-11 10:43AM EST2.000.150.100.30-0.05-25.00%50402479.69%
CRMD221216P000030002022-08-10 2:17PM EST3.000.600.400.55-0.05-7.69%3118410.94%
CRMD221216P000040002022-08-11 9:20AM EST4.001.200.901.30+0.40+50.00%5249443.75%
CRMD221216P000050002022-08-10 9:09AM EST5.002.151.652.10+0.04+1.90%10232473.44%
CRMD221216P000060002022-08-09 11:31AM EST6.002.902.352.900.00-615457.81%
CRMD221216P000070002022-08-09 8:43AM EST7.003.933.203.800.00-1030467.97%
CRMD221216P000080002022-08-08 11:59AM EST8.002.653.604.700.00--2332.81%
Advertisement
Advertisement