Advertisement
Advertisement
U.S. markets open in 3 hours
Advertisement
Advertisement
Advertisement
Advertisement

America's Car-Mart, Inc. (CRMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.50+0.16 (+0.16%)
At close: 04:00PM EST
99.50 0.00 (0.00%)
After hours: 05:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMT220121C001050002022-01-12 3:46PM EST105.000.200.000.000.00-5012.50%
CRMT220121C001100002022-01-03 10:46AM EST110.001.100.000.000.00-6025.00%
CRMT220121C001150002022-01-11 10:27AM EST115.000.150.000.000.00-5025.00%
CRMT220121C001200002021-12-30 12:50PM EST120.000.050.000.000.00-1050.00%
CRMT220121C001250002021-12-23 10:41AM EST125.000.100.000.000.00-13050.00%
CRMT220121C001300002021-12-06 9:41AM EST130.000.950.000.000.00-2250.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMT220121P000850002022-01-12 3:38PM EST85.000.150.000.000.00-2025.00%
CRMT220121P000900002022-01-14 1:19PM EST90.000.200.000.000.00-2025.00%
CRMT220121P000950002022-01-12 3:33PM EST95.000.700.000.000.00-10012.50%
CRMT220121P001000002022-01-06 9:58AM EST100.001.500.000.000.00-100.00%
CRMT220121P001050002022-01-04 2:03PM EST105.002.250.000.000.00-200.00%
CRMT220121P001100002021-12-13 11:11AM EST110.007.8510.9014.700.00-15141.60%
CRMT220121P001150002022-01-03 10:13AM EST115.007.980.000.000.00-100.00%
CRMT220121P001200002021-12-15 3:16PM EST120.0013.4815.5022.500.00--0189.55%
Advertisement
Advertisement