Advertisement
Advertisement
U.S. Markets close in 1 hr 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

America's Car-Mart, Inc. (CRMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
113.78-9.59 (-7.77%)
As of 04:00PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMT211217C001350002021-06-18 9:58AM EST135.0019.5019.8021.200.00-13276.44%
CRMT211217C001450002021-06-14 1:39PM EST145.0018.1014.6015.800.00--20249.43%
CRMT211217C001500002021-06-14 10:16AM EST150.0017.5012.3013.700.00--36238.60%
CRMT211217C001600002021-05-25 12:32PM EST160.0018.508.809.900.00-10220.58%
CRMT211217C001650002021-04-27 1:45PM EST165.0012.4020.1024.300.00--1362.13%
CRMT211217C001800002021-05-27 8:41AM EST180.0019.004.004.800.00--2193.04%
CRMT211217C001900002021-06-02 9:39AM EST190.009.202.603.400.00--3184.59%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMT211217P001350002021-06-18 2:01PM EST135.0014.2711.3012.400.00-660.00%
CRMT211217P001500002021-06-18 11:46AM EST150.0022.5019.2020.300.00-130.00%
Advertisement
Advertisement