Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

America's Car-Mart, Inc. (CRMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
78.17-2.00 (-2.49%)
At close: 04:00PM EDT
78.14 -0.03 (-0.04%)
After hours: 04:16PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMT220617C000600002022-04-06 9:40AM EDT60.0019.500.000.000.00--60.00%
CRMT220617C000650002022-05-06 12:44PM EDT65.0021.9014.1016.100.00-6682.57%
CRMT220617C000750002022-05-11 1:49PM EDT75.009.107.408.900.00-6676.27%
CRMT220617C000900002022-05-20 11:03AM EDT90.001.401.252.50-2.70-65.85%1165.14%
CRMT220617C000950002022-05-20 3:53PM EDT95.001.500.201.40-0.07-4.46%13659.03%
CRMT220617C001000002022-04-14 12:26PM EDT100.001.550.751.850.00-101879.83%
CRMT220617C001050002022-05-11 2:46PM EDT105.000.440.000.450.00-6259.86%
CRMT220617C001100002022-05-12 1:01PM EDT110.000.550.002.400.00-12597.07%
CRMT220617C001150002022-02-15 3:09PM EDT115.005.300.954.800.00-22137.13%
CRMT220617C001250002022-02-09 4:59PM EDT125.002.650.103.300.00-15132.37%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMT220617P000500002022-05-20 3:46PM EDT50.000.400.001.85+0.10+33.33%23122.61%
CRMT220617P000600002022-05-20 3:59PM EDT60.001.301.252.90+0.03+2.36%85107.47%
CRMT220617P000700002022-05-20 3:25PM EDT70.003.503.003.80+2.65+311.76%22582.20%
CRMT220617P000750002022-05-20 3:50PM EDT75.005.004.205.40+1.00+25.00%37319174.10%
CRMT220617P000800002022-05-20 1:05PM EDT80.008.005.907.70+1.50+23.08%30829266.92%
CRMT220617P000850002022-05-20 12:46PM EDT85.0011.018.3010.60+4.11+59.57%314159.52%
CRMT220617P000900002022-05-20 12:49PM EDT90.0013.9512.7015.00+1.30+10.28%1710767.24%
CRMT220617P000950002022-05-16 12:01PM EDT95.0013.8717.1019.300.00-31069.97%
CRMT220617P001000002022-05-20 10:52AM EDT100.0022.5021.4022.90+1.80+8.70%517455.76%
CRMT220617P001100002022-05-19 1:21PM EDT110.0030.0030.4033.200.00-99100.73%
CRMT220617P001150002022-03-21 3:09PM EDT115.0028.2028.2031.500.00-7140.00%
CRMT220617P001200002021-12-16 3:05PM EDT120.0022.5324.4025.700.00-230.00%
CRMT220617P001350002022-02-28 12:20PM EDT135.0041.0849.9054.200.00--10.00%
Advertisement
Advertisement