U.S. Markets closed

CREATON AG VZO O.N. (CRN3.HM)


Hamburg - Hamburg Delayed Price. Currency in EUR
Add to watchlist
31.50+1.15 (+3.79%)
At close: 12:32PM CEST
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201730.3531.5030.3531.5031.50-
Jun 22, 201730.3530.3530.3530.3530.35-
Jun 21, 201730.3531.5030.3531.5031.50-
Jun 20, 201731.6031.6031.6031.6031.60-
Jun 19, 201731.0031.0031.0031.0031.00200
Jun 16, 201731.0031.0031.0031.0031.00-
Jun 15, 201731.0031.0031.0031.0031.00-
Jun 14, 201731.0031.0031.0031.0031.00-
Jun 13, 201731.0031.0031.0031.0031.00100
Jun 12, 201730.3431.9030.3431.9031.90-
Jun 09, 201731.9031.9031.9031.9031.90-
Jun 08, 201731.9031.9031.9031.9031.90-
Jun 07, 201731.6031.6031.6031.6031.60-
Jun 06, 201731.6031.6031.6031.6031.60-
Jun 05, 201731.6031.6031.6031.6031.60-
Jun 02, 201730.3331.6030.3331.6031.60-
Jun 01, 201731.5031.5031.5031.5031.50-
May 31, 201731.6031.6031.6031.6031.60500
May 30, 201731.6031.6531.6031.6131.61360
May 29, 201731.6031.6031.5031.6031.60863
May 26, 201731.6031.6531.6031.6031.60627
May 25, 201731.6031.6031.6031.6031.60-
May 24, 201731.6031.6031.6031.6031.60-
May 23, 201731.6031.6531.6031.6531.65100
May 22, 201731.5031.9531.5031.9531.95200
May 19, 201731.6031.6031.5031.5031.501,000
May 18, 201731.6031.6031.6031.6031.60-
May 17, 201731.6031.6031.6031.6031.60-
May 16, 201731.6031.9031.6031.9031.90100
May 15, 201731.6031.6531.6031.6531.65160
May 12, 201731.9531.9531.5531.5531.55580
May 11, 201731.6031.7031.6031.6031.601,120
May 10, 201731.6031.6031.6031.6031.60-
May 09, 201731.9532.0031.9532.0032.001,191
May 08, 201731.0031.5031.0031.5031.50681
May 05, 201731.0531.1031.0031.0031.00521
May 04, 201730.0031.0530.0031.0531.05520
May 03, 201730.0030.0030.0030.0030.00-
May 02, 201730.0030.0030.0030.0030.00238
Apr 28, 201730.0030.0030.0030.0030.00-
Apr 27, 201730.0030.0030.0030.0030.00-
Apr 26, 201730.0030.0530.0030.0530.0538
Apr 25, 201730.0030.0030.0030.0030.00-
Apr 24, 201730.0030.0030.0030.0030.00-
Apr 21, 201730.0030.7530.0030.7530.75510
Apr 20, 201730.0030.0030.0030.0030.00-
Apr 19, 201730.0030.0530.0030.0530.05220
Apr 18, 201730.0030.0030.0030.0030.00200
Apr 13, 201730.0030.0030.0030.0030.00-
Apr 12, 201730.0030.0030.0030.0030.00-
Apr 11, 201730.0030.0030.0030.0030.00-
Apr 10, 201730.3030.3030.3030.3030.30100
Apr 07, 201730.0030.7530.0030.7530.75110
Apr 06, 201730.5030.5530.0530.0530.051,050
Apr 05, 201730.5030.5030.5030.5030.50-
Apr 04, 201730.0030.8030.0030.8030.80630
Apr 03, 201730.5030.5030.5030.5030.50-
Mar 31, 201730.5030.5030.5030.5030.50-
Mar 30, 201730.5030.5030.5030.5030.50-
Mar 29, 201730.5030.5030.5030.5030.50-
Mar 28, 201730.5030.5030.5030.5030.50-
Mar 27, 201730.5030.5030.5030.5030.50-
Mar 24, 201730.5030.5030.5030.5030.50-
Mar 23, 201730.5030.5030.5030.5030.50-
Mar 22, 201730.5030.5030.5030.5030.50-
Mar 21, 201730.5030.5030.5030.5030.50-
Mar 20, 201730.5030.5030.5030.5030.50-
Mar 17, 20170.000.000.000.000.00-
Mar 16, 20170.000.000.000.000.00-
Mar 15, 20170.000.000.000.000.00-
Mar 14, 20170.000.000.000.000.00-
Mar 13, 20170.000.000.000.000.00-
Mar 10, 20170.000.000.000.000.00-
Mar 09, 201730.5030.5030.5030.5030.50-
Mar 08, 201730.5030.5030.5030.5030.50-
Mar 07, 201730.5030.5030.5030.5030.50-
Mar 06, 201730.5030.5030.5030.5030.50-
Mar 03, 201730.5030.5030.5030.5030.50-
Mar 02, 201730.3630.3630.3630.3630.36-
Mar 01, 201730.5030.5030.5030.5030.50-
Feb 28, 201730.3530.3530.3530.3530.35-
Feb 27, 201730.3530.3530.3530.3530.35-
Feb 24, 201730.3530.3530.3530.3530.35-
Feb 23, 201730.2330.2330.2330.2330.23-
Feb 22, 201730.2330.2330.2330.2330.23-
Feb 21, 201730.2330.2330.2330.2330.23-
Feb 20, 201730.2330.2330.2330.2330.23-
Feb 17, 201730.2330.2330.2330.2330.23-
Feb 16, 201730.2330.2330.2330.2330.23-
Feb 15, 201730.2330.2330.2330.2330.23-
Feb 14, 20170.000.000.000.000.00-
Feb 13, 20170.000.000.000.000.00-
Feb 10, 20170.000.000.000.000.00-
Feb 09, 20170.000.000.000.000.00-
Feb 08, 20170.000.000.000.000.00-
Feb 07, 20170.000.000.000.000.00-
Feb 06, 20170.000.000.000.000.00-
Feb 03, 20170.000.000.000.000.00-
Feb 02, 20170.000.000.000.000.00-
Feb 01, 20170.000.000.000.000.00-
*Close price adjusted for dividends and splits.
Loading more data...