Advertisement
Advertisement
U.S. markets open in 2 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
17.78+2.42 (+15.76%)
At close: 04:00PM EST
18.34 +0.56 (+3.15%)
Pre-Market: 04:57AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC221216C000075002022-10-10 10:34AM EST7.507.806.6011.100.00-11406.64%
CRNC221216C000150002022-11-29 3:35PM EST15.003.200.000.000.00-43430.00%
CRNC221216C000175002022-11-29 3:35PM EST17.501.300.000.000.00-1501050.00%
CRNC221216C000200002022-11-29 3:34PM EST20.000.400.000.000.00-307012.50%
CRNC221216C000225002022-11-29 3:53PM EST22.500.200.000.000.00-139025.00%
CRNC221216C000250002022-10-24 12:04PM EST25.000.100.002.050.00-217194.24%
CRNC221216C000300002022-11-29 10:04AM EST30.000.950.000.000.00-579250.00%
CRNC221216C000350002022-11-29 10:02AM EST35.000.050.000.000.00-74150.00%
CRNC221216C000400002022-11-29 10:13AM EST40.000.050.000.000.00-999250.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC221216P000075002022-11-09 9:31AM EST7.500.050.000.000.00-3350.00%
CRNC221216P000100002022-11-28 1:10PM EST10.000.050.000.000.00-1350.00%
CRNC221216P000125002022-11-29 3:37PM EST12.500.100.000.000.00-115250.00%
CRNC221216P000150002022-11-29 2:53PM EST15.000.250.000.000.00-28524225.00%
CRNC221216P000175002022-11-29 3:46PM EST17.501.050.000.000.00-60803.13%
CRNC221216P000200002022-11-29 3:59PM EST20.002.500.000.000.00-53410.00%
CRNC221216P000225002022-11-29 9:59AM EST22.506.110.000.000.00-200.00%
CRNC221216P000250002022-10-25 12:38PM EST25.008.007.709.600.00-13224.71%
CRNC221216P000300002022-07-14 1:30PM EST30.008.056.0010.000.00-230.00%
CRNC221216P000350002022-05-18 9:53AM EST35.009.008.9013.500.00--20.00%
CRNC221216P000400002022-10-25 2:07PM EST40.0022.5522.3025.200.00-100361.43%
Advertisement
Advertisement