Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
96.79+2.24 (+2.37%)
At close: 4:00PM EDT
95.00 -1.79 (-1.85%)
After hours: 07:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC211119P000500002021-06-16 2:11PM EDT50.002.300.200.850.00-21150.68%
CRNC211119P000550002021-05-13 11:28AM EDT55.004.400.455.000.00-24201.42%
CRNC211119P000600002021-04-23 3:48PM EDT60.005.304.306.500.00-19229.59%
CRNC211119P000700002021-05-24 12:22PM EDT70.006.600.000.000.00--225.00%
CRNC211119P000750002021-05-13 10:25AM EDT75.0010.970.554.900.00-125113.55%
CRNC211119P000800002021-06-24 10:28AM EDT80.002.551.604.30-1.55-37.80%16397.51%
CRNC211119P000950002021-06-07 3:54PM EDT95.008.656.206.700.00-2873.12%
CRNC211119P001000002021-06-23 2:06PM EDT100.009.807.809.800.00-2669.02%
CRNC211119P001100002021-06-24 11:02AM EDT110.0012.1012.0014.90-2.38-16.44%202357.32%
CRNC211119P001150002021-06-24 10:08AM EDT115.0015.0013.1016.10-3.95-20.84%1120.00%
Advertisement
Advertisement