Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.07-2.51 (-3.15%)
At close: 1:00PM EST
77.07 0.00 (0.00%)
After hours: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
60.560.00-1525.000.250.00-55
85.940.00-1630.000.210.00-317
79.300.00-5635.000.250.00-10154
64.100.00-16040.000.350.00-384
58.750.00-11245.000.050.00-1621
35.700.00-24950.000.150.00-9152
28.200.00-143355.000.150.00-253
23.300.00-74360.000.50+0.05+11.11%1121
18.700.00-201365.000.99-0.01-1.00%1044
11.550.00-14470.001.80+0.60+50.00%7136
7.600.00-102375.003.48+1.18+51.30%2309
4.50+0.10+2.27%53980.006.10+1.70+38.64%6601
1.55-0.83-34.87%59385.009.100.00-22436
1.15-0.39-25.32%213890.0014.59+1.99+15.79%3183
0.60-0.15-20.00%2122795.0016.000.00-5826
0.25-0.05-16.67%30224100.0022.10+0.70+3.27%4136
0.260.00-20205105.0028.000.00-2184
0.470.00-5198110.0010.820.00-9123
0.250.00-16156115.0031.810.00-432
0.400.00-5236120.0040.400.00-522
0.050.00-576125.0041.500.00-414
0.050.00-1109130.0031.690.00-111
0.050.00-125135.0033.300.00-3234
0.050.00-1297140.00-----
0.050.00-10125145.0041.300.00-15
0.050.00-8498150.0054.700.00-10
0.050.00-5471155.00-----
0.050.00-34215160.0073.500.00-12
0.050.00-427165.0074.000.00---
0.050.00-6088170.00-----
0.050.00-94113175.00-----
0.050.00-13425180.0089.750.00-21
0.050.00-10463185.00-----
0.050.00-401190.00-----
0.050.00-1443195.00-----
Advertisement
Advertisement