Advertisement
Advertisement
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Calls
February 17, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.29 | 0.00 | - | 2 | 4 |
| 10.02 | 0.00 | - | 10 | 10 | 12.50 | 0.88 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 3 | 15 | 15.00 | 0.20 | 0.00 | - | 1 | 413 |
| 6.20 | 0.00 | - | 2 | 18 | 17.50 | 0.05 | 0.00 | - | 3 | 19 |
| 10.00 | +2.30 | +29.87% | 5 | 847 | 20.00 | 0.50 | 0.00 | - | 1 | 169 |
| 6.00 | +1.00 | +20.00% | 2 | 800 | 22.50 | 0.86 | 0.00 | - | 20 | 25 |
| 4.13 | -0.87 | -17.40% | 4 | 499 | 25.00 | 1.50 | 0.00 | - | 1 | 3 |
| 1.20 | -0.20 | -14.29% | 2 | 552 | 30.00 | 5.54 | 0.00 | - | 1 | 16 |
| 0.40 | +0.05 | +14.29% | 6 | 165 | 35.00 | 16.59 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 40.00 | 20.46 | 0.00 | - | 2 | 0 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
