Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.07-2.51 (-3.15%)
At close: 1:00PM EST
77.07 0.00 (0.00%)
After hours: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC211217C001100002021-11-24 9:40AM EST2021-12-170.470.000.750.00-519888.38%
CRNC220218C001100002021-11-26 12:15PM EST2022-02-181.621.401.95-0.38-19.00%1132963.59%
CRNC220520C001100002021-11-22 3:55PM EST2022-05-204.803.404.100.00-11057.91%
CRNC221118C001100002021-11-24 12:17PM EST2022-11-188.506.109.500.00-11355.79%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC211217P001100002021-11-19 11:37AM EST2021-12-1710.8231.6035.500.00-912398.34%
CRNC220218P001100002021-11-26 9:45AM EST2022-02-1832.8433.8035.50+16.44+100.24%15764.11%
CRNC221118P001100002021-10-11 2:11PM EST2022-11-1834.9023.2027.000.00-150.00%
Advertisement
Advertisement