Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.07-2.51 (-3.15%)
At close: 1:00PM EST
77.07 0.00 (0.00%)
After hours: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC211217C000700002021-11-23 12:36PM EST2021-12-1711.558.609.500.00-14466.80%
CRNC220218C000700002021-11-24 11:29AM EST2022-02-1815.2012.3013.500.00-1463.70%
CRNC221118C000700002021-11-24 1:32PM EST2022-11-1822.9019.3022.200.00-11459.41%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC211217P000700002021-11-26 12:11PM EST2021-12-171.801.702.35+0.60+50.00%713667.58%
CRNC220218P000700002021-11-23 10:42AM EST2022-02-185.005.706.600.00-1366.11%
CRNC220520P000700002021-11-23 2:51PM EST2022-05-207.508.6010.400.00-1010063.20%
CRNC221118P000700002021-11-23 11:54AM EST2022-11-1812.4212.8014.400.00-161759.14%
Advertisement
Advertisement