Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cerence Inc. (CRNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
77.07-2.51 (-3.15%)
At close: 1:00PM EST
77.07 0.00 (0.00%)
After hours: 04:30PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC211217C000950002021-11-26 10:45AM EST2021-12-170.600.100.75-0.15-20.00%2122762.35%
CRNC220121C000950002021-11-23 2:21PM EST2022-01-211.751.552.450.00-1959.99%
CRNC220218C000950002021-11-26 9:48AM EST2022-02-184.202.853.90-0.45-9.68%1538560.62%
CRNC221118C000950002021-11-23 12:36PM EST2022-11-1812.459.6012.100.00-22455.29%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRNC211217P000950002021-11-24 3:55PM EST2021-12-1716.0016.0020.400.00-582656.35%
CRNC220121P000950002021-11-18 2:35PM EST2022-01-215.6918.3020.700.00--354.93%
CRNC220218P000950002021-11-22 11:27AM EST2022-02-1816.1020.5022.600.00-1221262.60%
CRNC220520P000950002021-11-22 9:57AM EST2022-05-2017.9822.4025.300.00-1155.24%
CRNC221118P000950002021-10-20 8:57AM EST2022-11-1820.9014.5019.500.00-17321.63%
Advertisement
Advertisement