U.S. Markets open in 2 hrs 12 mins
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 2017628.50628.50628.50579.34579.341
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.