U.S. Markets closed

Lyxor Commodities Thomson Reuters/CoreCommodity CRB EX-Energy TR UCITS ETF (CRNL.L)

London Stock Exchange - London Stock Exchange Delayed Price. Currency in GBp
Add to watchlist
1,537.50+6.50 (+0.42%)
At close: 4:30PM BST
People also watch
IUKP.L
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20171,535.501,535.501,535.501,537.501,537.5014
Aug 18, 201715.2615.2615.2615.2815.281
Aug 17, 20170.000.000.000.000.00-
Aug 16, 201715.3015.3015.3015.3015.30-
Aug 15, 201715.3115.3115.2415.2515.25412
Aug 14, 201715.2215.2215.2215.2215.22-
Aug 11, 201719.8819.8819.8819.8819.88-
Aug 10, 201720.1520.1520.1520.1520.15-
Aug 09, 201720.1920.1920.1920.1920.19-
Aug 08, 201720.2220.2220.2220.2220.22-
Aug 07, 201720.1620.1620.1620.1620.16-
Aug 04, 201720.1220.1220.1220.1220.12-
Aug 03, 201720.1420.1420.1420.1820.1810,000
Aug 02, 201720.2420.2420.2420.2420.24-
Aug 01, 201720.1220.1220.1220.1220.12-
Jul 31, 201720.2720.2720.2720.2720.2722,165
Jul 28, 201720.2620.2620.2620.2620.26-
Jul 27, 201720.1820.1820.1820.1820.18-
Jul 26, 201719.9419.9419.9419.9419.94-
Jul 25, 201720.0520.0520.0519.9119.916,760
Jul 24, 201719.9519.9519.9519.9519.95-
Jul 21, 201720.1220.1220.1220.1220.12-
Jul 20, 201720.1320.1320.1320.1320.13-
Jul 19, 201720.0320.0320.0320.0320.03-
Jul 18, 201719.9419.9419.9419.9419.94-
Jul 17, 201719.8919.8919.8919.8919.89-
Jul 14, 201719.8319.8319.8319.8319.83-
Jul 13, 201719.7419.7419.7419.7419.74-
Jul 12, 201719.6919.6919.6919.6919.69-
Jul 11, 201719.6619.6619.6619.6619.66-
Jul 10, 201719.6819.6819.6819.6819.68-
Jul 07, 201719.7219.7219.7219.7219.72-
Jul 06, 201719.7319.7319.7319.7119.71282
Jul 05, 201719.7219.7219.7219.7219.72-
Jul 04, 201719.7619.7619.7619.7619.76-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 201719.3919.3919.3919.3919.39-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 201719.6419.6419.6419.6419.64-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 201719.9219.9219.9219.9019.903,050
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 201715.5315.5315.5315.5315.53-
May 30, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 201720.2820.2820.2820.2820.28-
May 22, 20170.000.000.000.000.00-
May 19, 201715.5915.6015.5315.5615.56203
May 18, 20170.000.000.000.000.00-
May 17, 201720.3420.3420.3420.3420.34-
May 16, 201720.2420.2420.2420.2220.223,250
May 15, 201720.3320.3320.3320.3220.3210,000
May 12, 201720.2020.2220.1920.2020.2090,000
May 11, 20170.000.000.000.000.00-
May 10, 201715.4015.4415.3815.4215.424,364
May 09, 201715.4815.5515.4815.5015.50658
May 08, 201715.4115.4315.4015.4315.43180
May 05, 201720.0120.0120.0120.0120.01-
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.00-
May 02, 201715.7015.7315.6615.6615.6660,696
Apr 28, 201719.9619.9619.9619.9619.96-
Apr 27, 20170.000.000.000.000.00-
Apr 26, 20170.000.000.000.000.00-
Apr 25, 20170.000.000.000.000.00-
Apr 24, 20170.000.000.000.000.00-
Apr 21, 20170.000.000.000.000.00-
Apr 20, 201720.1220.1620.1120.0720.0770,000
Apr 19, 20170.000.000.000.000.00-
Apr 18, 20170.000.000.000.000.00-
Apr 13, 201716.2016.2016.1916.1716.174
Apr 12, 20170.000.000.000.000.00-
Apr 11, 20170.000.000.000.000.00-
Apr 10, 20170.000.000.000.000.00-
Apr 07, 20170.000.000.000.000.00-
Apr 06, 20170.000.000.000.000.00-
Apr 05, 20170.000.000.000.000.00-
Apr 04, 20170.000.000.000.000.00-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...