CRNT.TA - Ceragon Networks Ltd.

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
DateOpenHighLowClose*Adj Close**Volume
Jan 10, 20187.487.487.487.487.48-
Jan 09, 20187.487.487.487.487.48-
Jan 08, 20187.487.487.487.487.48-
Jan 07, 20187.487.487.487.487.48-
Jan 04, 20187.487.487.487.487.48-
Jan 03, 20187.487.487.487.487.48-
Jan 02, 20187.487.487.487.487.48-
Jan 01, 20187.487.487.487.487.48-
Dec 31, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 26, 2017------
Dec 25, 2017------
Dec 24, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 20177.487.487.487.487.48-
Dec 18, 20177.487.487.487.487.48-
Dec 17, 20177.487.487.487.487.48-
Dec 14, 20177.487.487.487.487.48-
Dec 13, 20177.487.487.487.487.48-
Dec 12, 20177.487.487.487.487.48-
Dec 11, 20177.487.487.487.487.48-
Dec 10, 20177.487.487.487.487.48-
Dec 07, 20178.008.007.487.487.48187,735
Dec 06, 20177.608.257.598.108.10261,266
Dec 05, 20177.337.497.107.447.44109,950
Dec 04, 20176.567.886.497.587.58388,672
Dec 03, 20176.706.656.596.646.649,971
Nov 30, 20177.057.206.696.706.70137,704
Nov 29, 20176.226.746.166.686.68119,747
Nov 28, 20176.266.296.126.226.2221,738
Nov 27, 20176.156.406.136.266.2679,616
Nov 26, 20176.116.196.116.156.1514,768
Nov 23, 20176.116.176.106.116.1121,291
Nov 22, 20176.146.175.986.096.0984,558
Nov 21, 20176.156.206.106.156.1549,808
Nov 20, 20176.136.176.106.156.1551,932
Nov 19, 20176.066.166.006.136.1323,152
Nov 16, 20175.976.155.956.076.0762,485
Nov 15, 20176.066.105.935.955.95152,203
Nov 14, 20176.106.246.106.206.2083,062
Nov 13, 20176.106.195.906.056.05116,222
Nov 12, 20176.106.146.036.086.0888,755
Nov 09, 20176.286.296.156.246.24182,257
Nov 08, 20176.566.636.566.576.57115,804
Nov 07, 20176.596.686.566.636.63124,195
Nov 06, 20177.357.356.536.556.55328,983
Nov 05, 20177.357.417.277.307.30375,121
Nov 02, 20177.307.317.137.257.253,655,566
Nov 01, 20177.507.857.507.557.55177,717
Oct 31, 20177.297.347.157.287.28178,706
Oct 30, 20177.277.507.257.367.36141,778
Oct 29, 20177.387.387.257.307.3059,643
Oct 26, 20177.337.367.277.327.32141,292
Oct 25, 20177.077.147.057.097.0969,488
Oct 24, 20177.217.217.057.097.09112,611
Oct 23, 20177.327.387.157.217.2171,707
Oct 22, 20177.237.337.237.287.2877,009
Oct 19, 20177.087.166.917.037.0356,704
Oct 18, 20177.087.087.037.067.0652,126
Oct 17, 20177.037.037.037.037.03-
Oct 16, 20177.127.177.027.037.03181,786
Oct 15, 20177.287.287.087.127.1236,105
Oct 10, 20177.057.397.057.287.28143,322
Oct 09, 20177.177.227.117.177.1761,921
Oct 08, 20177.237.237.167.177.1718,507
Oct 03, 20177.187.257.177.237.2364,662
Oct 02, 20177.287.357.057.117.11160,897
Oct 01, 20176.997.326.997.287.28117,918
Sep 28, 20176.776.886.756.886.88136,747
Sep 27, 20176.806.816.706.766.76105,860
Sep 26, 20176.806.996.756.806.8099,501
Sep 25, 20176.626.806.626.756.75120,276
Sep 24, 20177.377.376.676.696.69190,232
Sep 19, 20177.407.417.367.377.3741,789
Sep 18, 20177.337.417.237.387.3868,968
Sep 17, 20177.437.437.317.337.3332,062
Sep 14, 20177.487.587.457.497.4955,076
Sep 13, 20177.507.507.437.457.4535,559
Sep 12, 20177.557.667.447.567.56237,753
Sep 11, 20177.757.987.597.867.86269,220
Sep 10, 20177.507.777.347.747.74153,684
Sep 07, 20177.297.647.257.507.50239,910
Sep 06, 20177.257.377.257.297.2976,183
Sep 05, 20177.337.447.317.377.3739,630
Sep 04, 20177.307.407.307.337.3330,304
Sep 03, 20177.407.477.287.337.3321,559
Aug 31, 20177.247.687.247.527.52126,415
Aug 30, 20177.407.407.207.247.2442,709
Aug 29, 20177.547.547.147.287.2897,757
Aug 28, 20177.547.587.437.547.5437,536
Aug 27, 20177.657.657.467.547.5429,720
Aug 24, 20177.487.647.437.597.59101,183
Aug 23, 20177.297.367.207.277.2741,208
Aug 22, 20177.257.357.207.287.2899,266
Aug 21, 20177.557.607.297.367.3697,478
Aug 20, 20177.667.667.537.557.5525,990
Aug 17, 20177.727.727.557.677.6755,266
Aug 16, 20177.797.857.627.727.72194,114
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...