U.S. Markets open in 4 hrs 34 mins

Ceragon Networks Ltd. (CRNT.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILS
Add to watchlist
768.00-4.40 (-0.57%)
At close: 5:24PM IDT
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20177.727.727.557.677.6755,266
Aug 16, 20177.797.857.627.727.72194,114
Aug 15, 20177.997.997.787.837.8364,275
Aug 14, 20178.098.328.038.118.1181,554
Aug 13, 20178.038.188.038.098.0989,311
Aug 10, 20177.507.857.507.807.80176,050
Aug 09, 20177.607.877.337.427.42227,813
Aug 08, 20178.238.277.597.707.70267,250
Aug 07, 20177.938.807.798.508.50557,068
Aug 06, 20178.018.067.717.777.7792,487
Aug 03, 20178.008.167.958.008.00319,762
Aug 02, 20178.368.498.218.358.35184,320
Jul 31, 20178.418.538.288.368.36181,970
Jul 30, 20178.698.698.458.478.4787,611
Jul 27, 20179.009.008.708.748.74150,316
Jul 26, 20179.369.369.029.089.08259,360
Jul 25, 20179.109.129.029.059.0547,004
Jul 24, 20179.209.229.099.129.1274,256
Jul 23, 20179.399.399.209.229.2249,666
Jul 20, 20179.409.489.209.429.42111,572
Jul 19, 20179.519.519.339.409.4065,247
Jul 18, 20179.689.689.409.509.50135,162
Jul 17, 20179.969.989.519.699.69166,776
Jul 16, 201710.0110.099.929.969.9683,545
Jul 13, 201710.1010.3010.0110.2310.23212,553
Jul 12, 20179.019.809.009.809.80379,235
Jul 11, 20179.209.208.959.019.0147,697
Jul 10, 20179.139.329.139.209.2083,387
Jul 09, 20179.119.139.049.139.1336,090
Jul 06, 20179.009.209.009.029.02123,955
Jul 05, 20178.869.068.879.009.0037,429
Jul 04, 20178.908.918.828.868.8634,637
Jul 03, 20178.959.128.939.009.0026,191
Jul 02, 20179.159.158.908.958.9540,726
Jun 29, 20179.149.239.059.159.15125,439
Jun 28, 20178.609.298.609.029.02224,179
Jun 27, 20178.808.808.608.658.6557,905
Jun 26, 20178.858.938.738.778.77123,485
Jun 25, 20170.000.000.000.000.00-
Jun 22, 20179.009.149.009.019.0164,536
Jun 21, 20179.239.239.089.139.1349,148
Jun 20, 20179.239.319.209.239.23105,385
Jun 19, 20179.159.269.029.089.08108,295
Jun 18, 20179.019.209.009.159.1582,951
Jun 15, 20179.609.609.089.089.08130,495
Jun 14, 20179.529.769.529.639.6382,303
Jun 13, 20179.409.539.389.499.49103,165
Jun 12, 20179.419.418.939.129.12189,664
Jun 11, 20179.459.459.139.279.27111,470
Jun 08, 20179.609.889.579.609.6049,181
Jun 07, 20179.649.869.629.659.65114,880
Jun 06, 20179.729.799.609.659.65177,523
Jun 05, 201710.3210.349.919.979.97128,294
Jun 04, 201710.3010.4010.2010.2710.2773,792
Jun 01, 201710.6810.6810.2610.2910.29151,207
May 29, 201710.6310.7910.5010.6810.68100,188
May 28, 201710.5010.5710.4610.5610.5667,370
May 25, 201710.4510.4510.1010.3010.30130,295
May 24, 201710.6010.7010.4510.4510.45130,011
May 23, 201710.9010.9410.7010.7010.70252,021
May 22, 201711.1111.2811.0611.1211.12154,805
May 21, 201710.9911.1810.8211.0911.09166,927
May 18, 201711.2511.3711.0011.0311.03165,275
May 17, 201711.8211.8311.4211.4511.45167,909
May 16, 201712.0012.1511.9011.9211.92144,106
May 15, 201712.3512.4111.8511.9511.95451,092
May 14, 201711.8012.3711.6812.3312.33373,306
May 11, 201712.9013.1012.1112.2712.27257,151
May 10, 201712.9013.0412.6612.9312.9392,514
May 09, 201712.8513.2212.8512.9112.91253,708
May 08, 201712.4812.7312.3812.6412.64168,737
May 07, 201712.0812.3712.0512.3112.3134,134
May 04, 20170.000.000.000.000.00-
May 03, 201712.0912.3912.0912.1812.18105,798
Apr 30, 201712.1812.1811.9112.0912.0978,013
Apr 27, 201712.5512.7812.2312.3312.33197,715
Apr 26, 201711.6512.4611.6512.2812.28273,245
Apr 25, 201711.6311.6911.3511.6311.6356,040
Apr 24, 201711.4011.8211.4011.6311.6391,530
Apr 23, 201711.2111.4311.2111.3811.3849,800
Apr 20, 201711.2311.3711.0211.2011.2095,455
Apr 19, 201711.1511.3511.0111.2111.21117,254
Apr 18, 201711.3811.4811.1711.2311.2385,108
Apr 13, 201711.5611.7411.3111.3811.3824,506
Apr 12, 201711.4411.6111.3911.5911.5935,354
Apr 09, 201711.6011.6011.2011.4411.4483,448
Apr 06, 201711.9111.9111.5911.8011.8054,675
Apr 05, 201711.8011.9711.6111.9211.9251,772
Apr 04, 201711.6211.7711.5211.7611.7658,704
Apr 03, 201711.8411.8711.5511.6211.6288,154
Apr 02, 201712.0012.0011.6911.8411.8432,851
Mar 30, 201711.8312.0011.5312.0012.0083,081
Mar 29, 201712.0012.0911.4711.8311.8376,706
Mar 28, 201711.8412.0311.5011.9211.9276,124
Mar 27, 201712.1212.2111.7911.8411.84111,924
Mar 26, 201712.5912.6012.0112.1112.1180,372
Mar 23, 201712.6912.6612.5112.5912.5956,810
Mar 22, 201712.6012.7312.5012.6912.6962,600
Mar 21, 201712.8513.0012.8512.9112.9147,682
Mar 20, 201712.8612.9012.7012.8512.8560,299
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...