U.S. Markets open in 1 hr 37 mins

Ceragon Networks Ltd. (CRNT)

NASDAQ Global Select - NASDAQ Global Select Delayed Price. Currency in USD
Add to watchlist
1.99-0.10 (-4.78%)
At close: 4:00PM EDT
People also watch
AUDCCAMTGILTTSEMNICE
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20172.072.071.971.991.99567,200
Aug 18, 20172.072.112.052.092.09239,400
Aug 17, 20172.112.172.052.062.06476,700
Aug 16, 20172.162.172.082.102.10563,800
Aug 15, 20172.202.202.112.112.11342,200
Aug 14, 20172.302.322.192.202.20479,300
Aug 11, 20172.182.292.172.272.27428,900
Aug 10, 20172.122.232.122.172.17390,100
Aug 09, 20172.072.182.052.122.12618,000
Aug 08, 20172.272.312.062.152.151,263,800
Aug 07, 20172.342.442.222.282.281,401,900
Aug 04, 20172.282.322.192.232.23427,200
Aug 03, 20172.232.322.222.252.25468,300
Aug 02, 20172.332.402.192.212.211,332,200
Aug 01, 20172.382.392.352.362.36105,800
Jul 31, 20172.402.412.292.342.34508,200
Jul 28, 20172.442.492.422.442.44192,000
Jul 27, 20172.502.502.452.452.45231,300
Jul 26, 20172.582.592.482.502.50636,800
Jul 25, 20172.552.642.532.602.60184,200
Jul 24, 20172.562.582.512.552.55175,600
Jul 21, 20172.642.642.552.582.58632,700
Jul 20, 20172.652.682.622.652.65156,700
Jul 19, 20172.632.692.612.652.65208,300
Jul 18, 20172.662.682.612.632.63183,000
Jul 17, 20172.752.802.632.702.70328,500
Jul 14, 20172.862.862.772.802.80228,700
Jul 13, 20172.892.932.832.852.85445,200
Jul 12, 20172.682.902.672.852.851,272,800
Jul 11, 20172.532.562.512.532.53143,000
Jul 10, 20172.592.602.542.572.57235,500
Jul 07, 20172.602.642.562.582.58137,500
Jul 06, 20172.582.622.562.602.60163,300
Jul 05, 20172.552.622.522.602.60249,100
Jul 03, 20172.602.602.512.512.51141,500
Jun 30, 20172.502.592.482.552.55242,200
Jun 29, 20172.632.652.452.512.51301,900
Jun 28, 20172.592.702.562.622.62452,100
Jun 27, 20172.492.512.452.502.50221,400
Jun 26, 20172.502.522.472.502.50290,000
Jun 23, 20172.542.552.502.522.52283,300
Jun 22, 20172.552.562.522.542.5487,100
Jun 21, 20172.592.602.512.582.58209,600
Jun 20, 20172.682.682.572.602.6078,900
Jun 19, 20172.562.632.542.622.62282,400
Jun 16, 20172.552.562.482.542.54434,100
Jun 15, 20172.612.652.522.562.56324,600
Jun 14, 20172.742.762.662.682.68269,700
Jun 13, 20172.692.782.652.722.72366,000
Jun 12, 20172.632.692.532.682.68490,200
Jun 09, 20172.792.832.652.672.67245,100
Jun 08, 20172.742.832.702.792.79234,200
Jun 07, 20172.742.832.712.732.73211,700
Jun 06, 20172.722.782.692.732.73747,900
Jun 05, 20172.872.872.752.752.75552,100
Jun 02, 20172.942.942.862.902.90175,500
Jun 01, 20172.942.952.872.922.92170,600
May 31, 20172.932.962.862.942.94114,700
May 30, 20173.013.012.932.932.93153,900
May 26, 20172.902.982.892.942.94166,700
May 25, 20172.882.992.862.912.91476,300
May 24, 20172.972.972.852.882.88273,200
May 23, 20173.003.012.922.952.95277,900
May 22, 20173.093.122.963.023.02437,900
May 19, 20172.973.042.943.033.03340,100
May 18, 20173.073.082.952.962.96332,300
May 17, 20173.233.253.073.083.08357,000
May 16, 20173.303.323.223.293.29283,100
May 15, 20173.293.363.263.313.31719,100
May 12, 20173.243.303.063.183.18484,400
May 11, 20173.503.503.163.213.21678,300
May 10, 20173.563.593.513.533.53323,100
May 09, 20173.603.653.553.573.57440,500
May 08, 20173.453.583.433.573.57454,300
May 05, 20173.363.383.263.363.3685,300
May 04, 20173.383.383.263.343.34307,100
May 03, 20173.353.383.343.373.37135,700
May 02, 20173.313.353.283.333.33230,500
May 01, 20173.333.383.243.323.32172,400
Apr 28, 20173.373.393.243.333.33268,200
Apr 27, 20173.473.493.323.363.36384,300
Apr 26, 20173.353.443.263.373.37532,700
Apr 25, 20173.173.233.163.203.20124,800
Apr 24, 20173.183.273.143.163.16215,900
Apr 21, 20173.123.153.073.113.11128,000
Apr 20, 20173.093.153.043.123.12217,400
Apr 19, 20173.023.102.993.053.05301,200
Apr 18, 20173.113.113.003.033.03358,200
Apr 17, 20173.163.183.113.153.15182,300
Apr 13, 20173.153.193.113.153.15159,300
Apr 12, 20173.153.233.123.173.17214,900
Apr 11, 20173.263.263.133.153.15358,700
Apr 10, 20173.193.333.183.273.27342,800
Apr 07, 20173.203.233.153.193.19311,900
Apr 06, 20173.233.243.163.183.18223,100
Apr 05, 20173.233.273.183.223.22238,600
Apr 04, 20173.213.243.163.213.21183,800
Apr 03, 20173.243.283.163.233.23253,400
Mar 31, 20173.313.353.253.273.27228,000
Mar 30, 20173.213.373.203.313.31292,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...