NasdaqGS - Delayed Quote • USD
Crinetics Pharmaceuticals, Inc. (CRNX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517C00020000 | 3/19/2024 5:22 PM | 20 | 26.10 | 21.60 | 25.50 | 0.00 | 0.00% | 1 | 1 | 197.85% |
| CRNX240517C00030000 | 3/25/2024 7:10 PM | 30 | 14.27 | 11.60 | 15.50 | 0.00 | 0.00% | 2 | 2 | 107.13% |
| CRNX240517C00035000 | 3/20/2024 6:50 PM | 35 | 12.40 | 7.50 | 10.50 | 0.00 | 0.00% | 35 | 41 | 87.30% |
| CRNX240517C00040000 | 4/17/2024 5:58 PM | 40 | 5.42 | 3.80 | 6.40 | 0.00 | 0.00% | 10 | 48 | 74.56% |
| CRNX240517C00045000 | 4/19/2024 7:35 PM | 45 | 1.70 | 1.50 | 2.20 | -0.75 | -30.61% | 25 | 105 | 56.59% |
| CRNX240517C00050000 | 4/19/2024 3:51 PM | 50 | 0.65 | 0.55 | 1.35 | -0.25 | -27.78% | 61 | 248 | 65.58% |
| CRNX240517C00055000 | 4/9/2024 4:51 PM | 55 | 0.95 | 0.10 | 0.45 | 0.00 | 0.00% | 40 | 58 | 61.72% |
| CRNX240517C00060000 | 4/5/2024 7:30 PM | 60 | 1.00 | 0.10 | 2.90 | 0.00 | 0.00% | 21 | 29 | 123.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNX240517P00022500 | 2/13/2024 4:10 PM | 22.5 | 0.65 | 0.00 | 5.00 | 0.00 | 0.00% | - | 1 | 275.20% |
| CRNX240517P00025000 | 1/29/2024 2:30 PM | 25 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| CRNX240517P00030000 | 4/1/2024 1:41 PM | 30 | 0.75 | 0.00 | 1.00 | 0.00 | 0.00% | 583 | 2,822 | 102.73% |
| CRNX240517P00035000 | 4/16/2024 2:16 PM | 35 | 0.30 | 0.10 | 0.95 | 0.00 | 0.00% | 7 | 64 | 68.65% |
| CRNX240517P00040000 | 4/17/2024 5:09 PM | 40 | 1.25 | 0.95 | 2.10 | 0.00 | 0.00% | 11 | 1,963 | 60.30% |
| CRNX240517P00045000 | 4/18/2024 7:40 PM | 45 | 3.70 | 3.40 | 4.50 | 0.00 | 0.00% | 2 | 1,442 | 58.11% |
| CRNX240517P00050000 | 4/3/2024 5:16 PM | 50 | 5.20 | 6.10 | 8.80 | 0.00 | 0.00% | 4 | 25 | 86.52% |
| CRNX240517P00055000 | 3/28/2024 3:04 PM | 55 | 9.70 | 11.00 | 14.50 | 0.00 | 0.00% | 10 | 10 | 80.18% |
Related Tickers
MRUS Merus N.V.
39.81
-1.63%
IDYA IDEAYA Biosciences, Inc.
37.13
-1.30%
SNDX Syndax Pharmaceuticals, Inc.
20.80
+1.51%
KRYS Krystal Biotech, Inc.
158.53
-3.32%
CYTK Cytokinetics, Incorporated
67.55
+0.82%
BPMC Blueprint Medicines Corporation
86.85
-2.31%
IMVT Immunovant, Inc.
28.22
-0.35%
FDMT 4D Molecular Therapeutics, Inc.
25.25
+1.90%
RVMD Revolution Medicines, Inc.
34.92
-2.54%
APGE Apogee Therapeutics, Inc.
46.91
-2.98%