CCC - CoinMarketCap • USD
Cronos USD (CRO-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.202006 | 0.229438 | 0.201876 | 0.224452 | 0.224452 | 115,318,478 |
Oct 28, 2021 | 0.188228 | 0.208150 | 0.186174 | 0.201728 | 0.201728 | 87,134,825 |
Oct 27, 2021 | 0.204605 | 0.208581 | 0.187532 | 0.188008 | 0.188008 | 81,328,248 |
Related Tickers
BTC-USD Bitcoin USD
64,327.54
-3.30%
ETH-USD Ethereum USD
3,141.27
-2.44%
USDT-USD Tether USDt USD
1.00
-0.09%
BNB-USD BNB USD
602.01
-1.24%
SOL-USD Solana USD
149.50
-5.03%
USDC-USD USD Coin USD
1.00
-0.00%
XRP-USD XRP USD
0.54
-3.15%
STETH-USD Lido Staked ETH USD
3,144.06
-2.27%
DOGE-USD Dogecoin USD
0.15
-4.78%
TON11419-USD Toncoin USD
5.63
-1.31%
ADA-USD Cardano USD
0.48
-5.02%
SHIB-USD Shiba Inu USD
0.00
-4.12%
AVAX-USD Avalanche USD
36.99
-4.52%
DOT-USD Polkadot USD
7.05
-4.59%
WBTC-USD Wrapped Bitcoin USD
64,388.22
-3.35%
TRX-USD TRON USD
0.11
+0.42%
WTRX-USD Wrapped TRON USD
0.11
+0.44%
BCH-USD Bitcoin Cash USD
483.67
-4.65%
LINK-USD Chainlink USD
14.73
-3.08%
NEAR-USD NEAR Protocol USD
7.16
+1.90%
MATIC-USD Polygon USD
0.71
-2.77%
ICP-USD Internet Computer USD
13.88
-5.19%
LTC-USD Litecoin USD
84.45
-0.58%
DAI-USD Dai USD
1.00
-0.02%
LEO-USD UNUS SED LEO USD
5.76
+0.14%
UNI7083-USD Uniswap USD
7.80
-2.55%
HBAR-USD Hedera USD
0.13
-1.39%
FDUSD-USD First Digital USD USD
1.00
-0.24%
WHBAR-USD Wrapped HBAR USD
0.12
-0.03%
APT21794-USD Aptos USD
9.29
-5.24%
STX4847-USD Stacks USD
2.72
-7.30%
ETC-USD Ethereum Classic USD
26.82
-4.80%
MNT27075-USD Mantle USD
1.12
-5.26%
BTCB-USD Bitcoin BEP2 USD
64,336.72
-3.49%
XLM-USD Stellar USD
0.12
-0.25%
RNDR-USD Render USD
8.69
-4.61%
ATOM-USD Cosmos USD
8.54
-2.39%
FIL-USD Filecoin USD
6.11
-6.27%
IMX10603-USD Immutable USD
2.27
-4.09%
WIF-USD dogwifhat USD
3.29
+7.03%
OKB-USD OKB USD
54.65
-1.36%
PEPE24478-USD Pepe USD
0.00
-2.46%
EZETH-USD Renzo Restaked ETH USD
3,029.61
-6.72%
TAO22974-USD Bittensor USD
451.57
-10.42%
ARB11841-USD Arbitrum USD
1.13
-4.66%
VET-USD VeChain USD
0.04
-4.46%
KAS-USD Kaspa USD
0.13
-4.63%
WBETH-USD Wrapped Beacon ETH USD
3,258.81
-2.37%
VETH-USD Venus ETH USD
1,372.51
-0.09%
MKR-USD Maker USD
2,895.48
-0.78%
GRT6719-USD The Graph USD
0.28
-7.88%
OP-USD Optimism USD
2.45
-2.68%
INJ-USD Injective USD
27.02
-4.45%
WEETH-USD Wrapped eETH USD
3,256.13
-2.65%
USDE29470-USD Ethena USDe USD
1.00
-0.08%
THETA-USD Theta Network USD
2.33
-3.48%
XMR-USD Monero USD
120.39
-1.36%
CORE23254-USD Core USD
2.49
-0.69%
AR-USD Arweave USD
33.44
-0.78%
FET-USD Fetch.ai USD
2.41
-1.75%
FTM-USD Fantom USD
0.72
-2.99%
TIA22861-USD Celestia USD
11.24
-2.60%
RUNE-USD THORChain USD
5.49
-3.92%
LDO-USD Lido DAO USD
2.04
-3.29%
RETH-USD Rocket Pool ETH USD
3,490.25
-1.96%
FLOKI-USD FLOKI USD
0.00
-5.40%
ALGO-USD Algorand USD
0.21
+11.16%
BGB-USD Bitget Token USD
1.22
-2.46%
SEI-USD Sei USD
0.60
-8.14%
BONK-USD Bonk USD
0.00
+13.21%
SUI20947-USD Sui USD
1.27
-4.16%
ZBU-USD Zeebu USD
4.79
+0.45%
JUP29210-USD Jupiter USD
1.11
-5.95%
BEAM28298-USD Beam USD
0.03
-8.87%
PENDLE-USD Pendle USD
6.18
-6.56%
GALA-USD Gala USD
0.05
-6.56%
FLOW-USD Flow USD
0.96
-0.32%
AAVE-USD Aave USD
91.92
-3.15%
BSV-USD Bitcoin SV USD
68.96
-3.98%
QNT-USD Quant USD
109.33
+1.31%
NEO-USD Neo USD
18.14
-5.97%
AGIX-USD SingularityNET USD
1.00
-0.91%
ENA-USD Ethena USD
0.90
-7.83%
BTT-USD BitTorrent(New) USD
0.00
-3.07%
FLR-USD Flare USD
0.03
-3.04%
ONDO-USD Ondo USD
0.86
+6.24%
AKT-USD Akash Network USD
4.88
-4.46%
EGLD-USD MultiversX USD
42.16
-4.97%
AXS-USD Axie Infinity USD
7.67
-0.68%
VBNB-USD Venus BNB USD
12.87
+24.28%
CHZ-USD Chiliz USD
0.12
+2.79%
SAND-USD The Sandbox USD
0.47
-4.06%
DYDX-USD dYdX (Native) USD
2.27
-4.50%
XEC-USD eCash USD
0.00
-4.99%
RON14101-USD Ronin USD
3.26
-3.70%
XTZ-USD Tezos USD
1.02
-3.30%
W-USD Wormhole USD
0.55
-9.17%
WLD-USD Worldcoin USD
5.10
-7.60%
CFX-USD Conflux USD
0.25
-3.18%