U.S. markets close in 1 hour 23 minutes

ProShares UltraShort Australian Dollar (CROC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.53-1.02 (-2.30%)
As of 12:48PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 14, 202143.7243.7243.5343.5343.532,452
Apr 13, 202144.8444.8444.5544.5544.55700
Apr 12, 202144.9144.9144.9144.9144.91100
Apr 09, 202144.7644.8044.7644.8044.80400
Apr 08, 202144.4644.4744.4644.4744.47400
Apr 07, 202145.1545.2544.9744.9744.971,400
Apr 06, 202144.5444.5444.3944.3944.39300
Apr 05, 202144.8844.8844.5544.5544.55400
Apr 01, 202145.0545.3945.0445.3945.394,900
Mar 31, 202145.1145.1945.1145.1945.19300
Mar 30, 202145.1345.2445.1345.2445.24200
Mar 29, 202144.7144.9844.4344.7544.752,200
Mar 26, 202145.1845.1844.7445.0745.078,800
Mar 25, 202144.9745.8944.9745.6045.6020,800
Mar 24, 202144.7145.0044.6845.0045.001,400
Mar 23, 202144.0044.5243.9944.5244.52700
Mar 22, 202143.8943.8943.1943.1943.19500
Mar 19, 202143.3843.3843.1843.1843.182,000
Mar 18, 202142.7543.1642.7543.1643.16100
Mar 17, 202142.6142.6142.6142.6142.61-
Mar 16, 202143.2243.2843.1043.2443.24700
Mar 15, 202143.1643.1743.1643.1743.17100
Mar 12, 202143.1043.1043.1043.1043.10100
Mar 11, 202142.8342.8342.7742.7742.77300
Mar 10, 202143.3943.3943.3943.3943.39100
Mar 09, 202143.6443.6443.5743.5743.57400
Mar 08, 202144.4444.4444.4444.4444.44500
Mar 05, 202143.8243.9843.8243.8843.883,000
Mar 04, 202143.5343.5343.5343.5343.53100
Mar 03, 202142.9242.9242.8442.8542.851,300
Mar 02, 202142.5642.5642.3642.3642.36800
Mar 01, 202143.0543.0543.0543.0543.05200
Feb 26, 202142.9843.8842.9843.8843.881,500
Feb 25, 202142.0242.0242.0242.0242.02400
Feb 24, 202141.5241.5241.0241.0241.02200
Feb 23, 202141.8741.8741.5541.5741.572,100
Feb 22, 202141.4741.5741.4741.5741.57600
Feb 19, 202142.0842.0842.0842.0842.08100
Feb 18, 202143.3943.3943.1943.1943.19200
Feb 17, 202143.3543.3543.3543.3543.35100
Feb 16, 202143.2743.2743.2743.2743.27100
Feb 12, 202143.6543.6543.3043.3043.30200
Feb 11, 202143.3543.3543.3543.3543.35100
Feb 10, 202143.6743.7543.5943.7543.751,700
Feb 09, 202143.8043.8043.6543.6543.651,200
Feb 08, 202144.3544.3544.0944.1544.15600
Feb 05, 202144.8744.8844.4744.5044.501,600
Feb 04, 202145.4245.4245.4245.4245.42100
Feb 03, 202145.3045.3045.1445.1645.16600
Feb 02, 202145.6945.8045.4545.4545.452,400
Feb 01, 202145.0845.1445.0845.1445.142,300
Jan 29, 202144.0744.9344.0744.9344.932,900
Jan 28, 202144.6044.6044.5144.5144.511,400
Jan 27, 202144.3544.4844.3544.4844.481,300
Jan 26, 202143.4443.5343.4343.4343.43200
Jan 25, 202143.8843.8843.8843.8843.88100
Jan 22, 202143.8243.8843.7443.7943.79400
Jan 21, 202142.5843.5042.5843.3643.36700
Jan 20, 202143.6143.6143.4943.4943.49500
Jan 19, 202143.9444.0643.8644.0644.063,500
Jan 15, 202143.7643.9343.7643.9343.93700
Jan 14, 202143.4743.4743.0343.0343.03400
Jan 13, 202143.7243.7243.6143.6143.61500
Jan 12, 202144.8844.8843.2043.2043.201,200
Jan 11, 202144.2944.2943.7444.0144.01800
Jan 08, 202143.0143.3443.0143.3443.34600
Jan 07, 202142.6943.0642.6943.0643.06500
Jan 06, 202142.6842.8142.6142.6142.615,200
Jan 05, 202143.0343.0342.9542.9542.95600
Jan 04, 202143.7744.1743.7744.0544.05900
Dec 31, 202043.6444.0743.6443.8943.893,200
Dec 30, 202044.3044.3444.3044.3344.331,300
Dec 29, 202045.2345.2945.1345.2245.224,200
Dec 28, 202045.4445.7945.4245.6345.636,600
Dec 24, 202045.2945.2945.2945.2945.29200
Dec 23, 202045.5445.5445.5445.5445.54100
Dec 22, 202046.4546.4546.1646.1646.16400
Dec 21, 202046.7446.7445.4945.5445.54900
Dec 18, 202045.2945.2945.1045.1045.10600
Dec 17, 202045.1245.1545.0645.0845.081,300
Dec 16, 202045.8746.0045.7145.7445.741,700
Dec 15, 202046.2446.2446.0346.0346.03300
Dec 14, 202045.9846.3045.9646.3046.301,200
Dec 11, 202046.4846.4846.4046.4046.401,200
Dec 10, 202046.8546.9946.4146.5646.562,300
Dec 09, 202047.3147.4247.3147.4247.42500
Dec 08, 202047.8147.8147.8147.8147.81200
Dec 07, 202047.3547.6447.3147.6447.646,600
Dec 04, 202047.4747.4947.4147.4947.492,400
Dec 03, 202047.6347.6447.5547.5547.55900
Dec 02, 202047.7548.5946.7148.3448.3420,100
Dec 01, 202048.7848.8546.7547.6147.6116,300
Nov 30, 202048.5648.9848.5448.9848.981,400
Nov 27, 202048.3548.4348.3548.3848.38500
Nov 25, 202048.6748.6748.6548.6548.65100
Nov 24, 202049.3049.3048.7448.7448.74900
Nov 23, 202049.6949.7949.6949.7949.79300
Nov 20, 202049.4749.4749.4749.4749.47100
Nov 19, 202049.6449.6449.6449.6449.64100
Nov 18, 202050.1250.1249.3749.5449.541,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...