CRON - Cronos Group Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON190628C000100002019-06-25 9:39AM EDT10.005.955.906.10+1.80+43.37%-0393.75%
CRON190628C000115002019-06-24 9:57AM EDT11.504.004.404.550.00-100285.94%
CRON190628C000120002019-06-21 1:26PM EDT12.003.723.904.05-0.28-7.00%1015256.25%
CRON190628C000125002019-06-21 10:03AM EDT12.502.993.403.550.00-70227.34%
CRON190628C000130002019-06-25 11:02AM EDT13.002.672.922.99-0.23-7.93%16413192.19%
CRON190628C000135002019-06-21 3:57PM EDT13.502.572.452.49-0.43-14.33%44299169.53%
CRON190628C000140002019-06-25 2:40PM EDT14.001.741.962.00-0.31-15.12%338160144.92%
CRON190628C000145002019-06-25 10:54AM EDT14.501.221.491.53-0.36-22.78%180130124.22%
CRON190628C000150002019-06-21 3:54PM EDT15.001.121.071.10-0.34-23.29%389294109.77%
CRON190628C000155002019-06-25 3:09PM EDT15.500.440.690.76-0.28-38.89%560489100.39%
CRON190628C000160002019-06-25 3:58PM EDT16.000.200.430.47-0.21-51.22%2,3851,59095.31%
CRON190628C000165002019-06-21 3:59PM EDT16.500.250.240.26-0.31-55.36%1,0241,51291.02%
CRON190628C000170002019-06-25 2:19PM EDT17.000.040.130.15-0.05-55.56%8892,95391.80%
CRON190628C000175002019-06-25 3:58PM EDT17.500.010.070.09-0.04-80.00%2482,11294.53%
CRON190628C000180002019-06-21 3:54PM EDT18.000.050.050.06-0.09-64.29%4012,585101.56%
CRON190628C000185002019-06-25 12:58PM EDT18.500.010.010.04-0.02-66.67%994399.22%
CRON190628C000190002019-06-24 3:40PM EDT19.000.010.020.040.00-24898117.19%
CRON190628C000195002019-06-20 11:23AM EDT19.500.030.010.030.00-207591121.88%
CRON190628C000200002019-06-24 3:41PM EDT20.000.010.000.020.00-24326118.75%
CRON190628C000205002019-06-17 9:31AM EDT20.500.020.000.020.00-2198131.25%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON190628P000105002019-06-06 10:09AM EDT10.500.030.000.030.00-516212.50%
CRON190628P000110002019-06-04 9:53AM EDT11.000.150.000.040.00--11198.44%
CRON190628P000115002019-06-10 12:11PM EDT11.500.020.020.030.00-1517184.38%
CRON190628P000120002019-06-19 11:40AM EDT12.000.010.000.030.00-127150.00%
CRON190628P000125002019-06-21 9:44AM EDT12.500.010.000.030.00-200422131.25%
CRON190628P000130002019-06-21 12:44PM EDT13.000.020.000.030.00-1277112.50%
CRON190628P000135002019-06-24 2:44PM EDT13.500.020.000.030.00-1516093.75%
CRON190628P000140002019-06-25 12:00PM EDT14.000.010.020.03-0.01-50.00%14528782.81%
CRON190628P000145002019-06-21 3:59PM EDT14.500.070.050.07+0.01+16.67%24429278.13%
CRON190628P000150002019-06-21 3:57PM EDT15.000.120.120.140.00-64976573.44%
CRON190628P000155002019-06-25 3:59PM EDT15.500.170.260.290.00-55039671.48%
CRON190628P000160002019-06-21 3:59PM EDT16.000.500.480.51+0.12+31.58%25968766.41%
CRON190628P000165002019-06-25 11:19AM EDT16.500.880.790.83+0.25+39.68%3371,32458.98%
CRON190628P000170002019-06-25 11:18AM EDT17.001.341.171.22+0.23+20.72%13214045.31%
CRON190628P000175002019-06-25 3:15PM EDT17.501.801.501.66+0.15+9.09%261720.00%
CRON190628P000180002019-06-24 10:15AM EDT18.002.512.002.170.00-46880.00%
CRON190628P000185002019-06-25 10:05AM EDT18.502.642.432.62+0.49+22.79%11440.00%
CRON190628P000190002019-06-24 1:03PM EDT19.003.402.913.250.00-112123.44%
CRON190628P000195002019-06-18 9:46AM EDT19.503.553.453.750.00-515137.50%
CRON190628P000200002019-06-21 3:47PM EDT20.004.103.954.100.00-1350.00%
CRON190628P000205002019-06-24 3:12PM EDT20.504.554.454.800.00-530191.41%