Advertisement
Advertisement
U.S. Markets open in 1 hr 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.43000.0000 (0.00%)
At close: 04:00PM EST
3.4400 +0.01 (+0.29%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220128C000030002022-01-05 3:27PM EST3.000.900.841.01-0.16-15.09%12520.31%
CRON220128C000035002022-01-05 1:50PM EST3.500.550.460.50-0.19-25.68%1532357.81%
CRON220128C000040002022-01-05 3:54PM EST4.000.230.200.24-0.19-45.24%742290.63%
CRON220128C000045002022-01-05 3:21PM EST4.500.100.070.09-0.05-33.33%1289250.00%
CRON220128C000050002022-01-05 1:18PM EST5.000.050.040.06-0.03-37.50%21353271.88%
CRON220128C000055002022-01-05 9:30AM EST5.500.060.020.05+0.01+20.00%1112293.75%
CRON220128C000060002022-01-04 12:53PM EST6.000.030.010.090.00-49105356.25%
CRON220128C000065002021-12-30 10:36AM EST6.500.040.000.080.00-120375.00%
CRON220128C000070002022-01-05 12:30PM EST7.000.030.000.05+0.01+50.00%8220375.00%
CRON220128C000075002022-01-05 11:42AM EST7.500.030.000.07+0.01+50.00%9195425.00%
CRON220128C000080002022-01-03 9:51AM EST8.000.010.000.110.00-2116490.63%
CRON220128C000085002021-12-30 3:23PM EST8.500.020.000.150.00-26161550.00%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220128P000030002022-01-05 2:56PM EST3.000.030.020.11-0.01-25.00%73160.94%
CRON220128P000035002022-01-05 3:59PM EST3.500.110.100.12+0.03+37.50%115654.69%
CRON220128P000040002022-01-05 3:26PM EST4.000.340.330.38+0.02+6.25%1302290.00%
CRON220128P000045002022-01-04 2:54PM EST4.500.560.680.750.00-22080.00%
CRON220128P000050002022-01-03 11:48AM EST5.000.881.091.200.00-31040.00%
CRON220128P000055002021-12-13 2:12PM EST5.501.461.581.750.00--20.00%
CRON220128P000060002021-12-23 1:23PM EST6.001.702.082.320.00-120.00%
CRON220128P000065002021-12-13 3:39PM EST6.502.342.522.810.00--10.00%
CRON220128P000070002021-12-13 12:36PM EST7.003.023.053.350.00--80.00%
CRON220128P000080002021-12-20 3:39PM EST8.003.904.054.300.00--100.00%
Advertisement
Advertisement