Advertisement
Advertisement
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
July 15, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 1 | 15 | 1.00 | 0.04 | 0.00 | - | - | 1 |
| 2.16 | 0.00 | - | 3 | 3 | 2.00 | 0.13 | 0.00 | - | - | 1 |
| 1.48 | 0.00 | - | 6 | 461 | 3.00 | 0.43 | +0.08 | +22.86% | 11 | 327 |
| 0.86 | -0.10 | -10.42% | 7 | 178 | 4.00 | 0.96 | +0.06 | +6.67% | 5 | 171 |
| 0.57 | -0.10 | -14.93% | 5 | 316 | 5.00 | 1.50 | -0.01 | -0.66% | 3 | 70 |
| 0.38 | -0.16 | -29.63% | 6 | 665 | 6.00 | 2.41 | +0.01 | +0.42% | 1 | 10 |
| 0.21 | -0.16 | -43.24% | 3 | 251 | 7.00 | 3.25 | 0.00 | - | 1 | 9 |
| 0.23 | -0.08 | -25.81% | 2 | 81 | 8.00 | 4.21 | +0.20 | +4.99% | 1 | 12 |
| 0.23 | 0.00 | - | 18 | 60 | 9.00 | 5.16 | 0.00 | - | 10 | 12 |
| 0.17 | -0.03 | -15.00% | 1 | 185 | 10.00 | 5.92 | 0.00 | - | 1 | 7 |
| 0.16 | 0.00 | - | 17 | 57 | 11.00 | 6.95 | 0.00 | - | - | 20 |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
