Advertisement
Advertisement
U.S. markets open in 8 hours 10 minutes
S&P Futures
3,927.75 +5.00 (+0.13%) Dow Futures
31,484.00 +44.00 (+0.14%) Nasdaq Futures
11,929.00 -6.50 (-0.05%) Russell 2000 Futures
1,778.90 +6.10 (+0.34%) Crude Oil
110.24 +0.65 (+0.59%) Gold
1,812.20 -3.70 (-0.20%)
Cronos Group Inc. (CRON)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:3.50
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220520C00003500 | 2022-05-18 2:26PM EDT | 2022-05-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 25.00% |
| CRON220527C00003500 | 2022-05-18 3:38PM EDT | 2022-05-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CRON220603C00003500 | 2022-05-18 3:37PM EDT | 2022-06-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRON220610C00003500 | 2022-05-18 11:51AM EDT | 2022-06-10 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRON220624C00003500 | 2022-05-18 10:06AM EDT | 2022-06-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRON220701C00003500 | 2022-05-17 12:39PM EDT | 2022-07-01 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRON220520P00003500 | 2022-05-18 2:18PM EDT | 2022-05-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRON220527P00003500 | 2022-05-18 9:46AM EDT | 2022-05-27 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRON220603P00003500 | 2022-05-18 2:33PM EDT | 2022-06-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRON220610P00003500 | 2022-05-18 1:30PM EDT | 2022-06-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRON220624P00003500 | 2022-05-17 10:47AM EDT | 2022-06-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
