NasdaqGM - Delayed Quote USD

Cronos Group Inc. (CRON)

2.3600 -0.0100 (-0.42%)
At close: April 22 at 4:00 PM EDT
2.3792 +0.02 (+0.81%)
Pre-Market: 8:03 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRON240517C00003500 4/19/2024 1:32 PM 2024-05-17 0.02 0.00 0.00 0.00 0.00% 1 2,982 50.00%
CRON240621C00003500 4/22/2024 4:23 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 23 207 25.00%
CRON240719C00003500 4/22/2024 3:48 PM 2024-07-19 0.05 0.00 0.00 0.00 0.00% 5 1,492 25.00%
CRON241018C00003500 4/18/2024 3:28 PM 2024-10-18 0.15 0.00 0.00 0.00 0.00% 4 414 12.50%
CRON250117C00003500 4/22/2024 2:40 PM 2025-01-17 0.15 0.00 0.00 0.00 0.00% 9 1,376 12.50%
CRON260116C00003500 4/22/2024 5:45 PM 2026-01-16 0.45 0.00 0.00 0.00 0.00% 7 496 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRON240517P00003500 4/15/2024 2:14 PM 2024-05-17 1.00 0.00 0.00 0.00 0.00% - 0 0.00%
CRON241018P00003500 4/16/2024 2:21 PM 2024-10-18 1.09 0.00 0.00 0.00 0.00% - 5 0.00%
CRON250117P00003500 3/27/2024 5:15 PM 2025-01-17 1.10 0.00 0.00 0.00 0.00% 20 39 0.00%
CRON260116P00003500 3/22/2024 6:00 PM 2026-01-16 1.35 1.30 1.40 0.00 0.00% 12 17 45.70%

Related Tickers

ACB Aurora Cannabis Inc.
6.28
-2.79%
 
OGI Organigram Holdings Inc.
1.9000
+0.53%
 
TLRY Tilray Brands, Inc.
1.7200
-0.58%
 
CGC Canopy Growth Corporation
7.85
-1.01%
 
CURLF Curaleaf Holdings, Inc.
4.8200
-2.43%
 
CRLBF Cresco Labs Inc.
1.9800
-1.00%
 
TCNNF Trulieve Cannabis Corp.
10.60
-1.30%
 
GTBIF Green Thumb Industries Inc.
12.01
-2.91%
 
TLRY.TO Tilray Brands, Inc.
2.3500
-1.26%
 
ACB.TO Aurora Cannabis Inc.
8.56
-3.49%