Advertisement
Advertisement
U.S. markets open in 8 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cronos Group Inc. (CRON)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.3200-0.2200 (-6.21%)
At close: 04:00PM EDT
3.3700 +0.05 (+1.51%)
After hours: 07:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.50
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220520C000035002022-05-18 2:26PM EDT2022-05-200.040.000.000.00-871025.00%
CRON220527C000035002022-05-18 3:38PM EDT2022-05-270.110.000.000.00-37012.50%
CRON220603C000035002022-05-18 3:37PM EDT2022-06-030.130.000.000.00-6012.50%
CRON220610C000035002022-05-18 11:51AM EDT2022-06-100.220.000.000.00-506.25%
CRON220624C000035002022-05-18 10:06AM EDT2022-06-240.300.000.000.00-106.25%
CRON220701C000035002022-05-17 12:39PM EDT2022-07-010.380.000.000.00-206.25%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRON220520P000035002022-05-18 2:18PM EDT2022-05-200.170.000.000.00-3200.00%
CRON220527P000035002022-05-18 9:46AM EDT2022-05-270.170.000.000.00-1000.00%
CRON220603P000035002022-05-18 2:33PM EDT2022-06-030.280.000.000.00-400.00%
CRON220610P000035002022-05-18 1:30PM EDT2022-06-100.320.000.000.00-100.00%
CRON220624P000035002022-05-17 10:47AM EDT2022-06-240.350.000.000.00-100.00%
Advertisement
Advertisement