CROP.CN - Vert Infrastructure Ltd.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 20200.12000.12000.12000.12000.1200-
Jan 17, 20200.20000.28500.12000.12000.120041,236
Jan 16, 20200.22500.22500.22500.22500.2250-
Jan 16, 202015/1 Stock Split
Jan 15, 20200.22500.22500.22500.22500.22508,793
Jan 14, 20200.22500.22500.15000.22500.22509,813
Jan 13, 20200.22500.22500.22500.22500.225039,212
Jan 10, 20200.22500.22500.15000.15000.1500589
Jan 09, 20200.22500.22500.22500.22500.2250900
Jan 08, 20200.22500.22500.15000.15000.150011,511
Jan 07, 20200.22500.22500.15000.22500.22505,220
Jan 06, 20200.22500.22500.15000.22500.225022,880
Jan 03, 20200.22500.22500.15000.22500.2250971
Jan 02, 20200.15000.15000.15000.15000.150015,813
Dec 31, 20190.15000.15000.15000.15000.150035,742
Dec 30, 20190.22500.22500.15000.15000.150014,700
Dec 27, 20190.22500.22500.15000.15000.150044,118
Dec 24, 20190.22500.22500.15000.15000.15004,415
Dec 23, 20190.15000.15000.15000.15000.150045,271
Dec 20, 20190.15000.15000.15000.15000.150016,987
Dec 19, 20190.15000.15000.15000.15000.150029,333
Dec 18, 20190.15000.15000.15000.15000.150020,734
Dec 17, 20190.15000.15000.15000.15000.15008,922
Dec 16, 20190.15000.15000.15000.15000.150025,081
Dec 13, 20190.15000.22500.15000.15000.15001,403
Dec 12, 20190.15000.15000.15000.15000.1500-
Dec 11, 20190.15000.22500.07500.15000.15007,264
Dec 10, 20190.15000.22500.15000.15000.150052,058
Dec 09, 20190.22500.22500.15000.15000.15008,969
Dec 06, 20190.22500.22500.15000.22500.225023,493
Dec 05, 20190.15000.22500.07500.22500.225023,500
Dec 04, 20190.15000.22500.07500.15000.150034,606
Dec 03, 20190.15000.15000.15000.15000.150071,577
Dec 02, 20190.15000.15000.15000.15000.150021,988
Nov 29, 20190.15000.15000.15000.15000.15002,120
Nov 28, 20190.15000.22500.15000.15000.150099,731
Nov 27, 20190.15000.22500.07500.15000.1500424,086
Nov 26, 20190.30000.30000.15000.22500.225057,149
Nov 25, 20190.22500.30000.22500.30000.300028,945
Nov 22, 20190.30000.30000.22500.30000.30008,147
Nov 21, 20190.22500.30000.22500.30000.300038,719
Nov 20, 20190.30000.30000.22500.22500.225055,107
Nov 19, 20190.22500.30000.22500.26250.262513,252
Nov 18, 20190.22500.30000.22500.30000.300024,667
Nov 15, 20190.22500.30000.22500.30000.300018,830
Nov 14, 20190.22500.30000.22500.22500.225050,026
Nov 13, 20190.22500.30000.22500.30000.300014,082
Nov 12, 20190.30000.37500.30000.30000.300025,740
Nov 11, 20190.37500.37500.30000.37500.37504,259
Nov 08, 20190.30000.37500.22500.37500.3750110,615
Nov 07, 20190.45000.45000.37500.37500.375069,905
Nov 06, 20190.45000.45000.37500.37500.37501,640
Nov 05, 20190.45000.45000.37500.45000.45003,533
Nov 04, 20190.37500.45000.37500.45000.450011,882
Nov 01, 20190.45000.45000.37500.37500.37505,133
Oct 31, 20190.37500.45000.37500.37500.37507,747
Oct 30, 20190.37500.45000.37500.45000.45008,772
Oct 29, 20190.45000.45000.37500.37500.375031,714
Oct 28, 20190.45000.52500.37500.45000.450013,912
Oct 25, 20190.37500.52500.37500.45000.450029,402
Oct 24, 20190.52500.52500.45000.52500.525024,558
Oct 23, 20190.52500.52500.45000.45000.450032,263
Oct 22, 20190.45000.52500.45000.52500.525029,562
Oct 21, 20190.45000.60000.45000.60000.600024,660
Oct 18, 20190.52500.60000.52500.52500.525026,730
Oct 17, 20190.45000.52500.45000.52500.525024,793
Oct 16, 20190.60000.60000.45000.45000.450053,277
Oct 15, 20190.45000.52500.45000.52500.525067,928
Oct 11, 20190.82500.82500.37500.45000.4500318,211
Oct 10, 20190.75000.82500.67500.75000.750034,716
Oct 09, 20190.75000.82500.75000.82500.825021,831
Oct 08, 20190.75000.75000.67500.75000.750011,812
Oct 07, 20190.67500.75000.67500.75000.750033,544
Oct 04, 20190.67500.67500.67500.67500.675021,224
Oct 03, 20190.67500.67500.60000.60000.600040,473
Oct 02, 20190.67500.67500.60000.67500.675036,483
Oct 01, 20190.67500.67500.60000.67500.675024,898
Sep 30, 20190.75000.75000.60000.67500.675064,699
Sep 27, 20190.90000.90000.75000.75000.750065,858
Sep 26, 20190.67500.90000.60000.90000.900073,326
Sep 25, 20190.60000.67500.52500.60000.6000336,832
Sep 24, 20190.90000.90000.75000.82500.8250103,369
Sep 23, 20190.97501.05000.90000.90000.900062,513
Sep 20, 20191.05001.05000.97501.05001.050018,283
Sep 19, 20191.12501.12500.90001.05001.050075,833
Sep 18, 20191.27501.27501.12501.12501.125038,376
Sep 17, 20191.42501.42501.20001.20001.200053,838
Sep 16, 20191.42501.42501.35001.35001.350013,323
Sep 13, 20191.50001.50001.35001.50001.500021,064
Sep 12, 20191.50001.50001.42501.50001.500010,549
Sep 11, 20191.50001.50001.42501.50001.500017,022
Sep 10, 20191.50001.50001.42501.42501.425014,914
Sep 09, 20191.50001.50001.35001.50001.500019,723
Sep 06, 20191.50001.50001.42501.50001.500019,702
Sep 05, 20191.50001.57501.42501.42501.425018,496
Sep 04, 20191.57501.57501.50001.50001.50004,290
Sep 03, 20191.57501.65001.50001.57501.575014,756
Aug 30, 20191.42501.57501.35001.57501.575014,378
Aug 29, 20191.35001.42501.35001.35001.350022,931
Aug 28, 20191.57501.57501.27501.35001.350036,860
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...