Advertisement
Advertisement
U.S. markets close in 1 hour 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.54-1.70 (-2.35%)
As of 02:57PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221021C000500002022-09-16 11:04AM EDT50.0026.0020.7021.800.00--1105.37%
CROX221021C000550002022-09-23 12:24PM EDT55.0013.2016.2016.700.00-51688.53%
CROX221021C000600002022-09-29 2:18PM EDT60.0011.6011.8012.50-1.00-7.94%133781.27%
CROX221021C000650002022-09-29 12:19PM EDT65.008.508.308.60+1.20+16.44%177177.05%
CROX221021C000675002022-09-28 3:18PM EDT67.507.986.706.900.00-316374.44%
CROX221021C000700002022-09-29 2:39PM EDT70.005.435.305.50-1.07-16.46%5525172.93%
CROX221021C000725002022-09-29 1:53PM EDT72.503.904.004.30-1.30-25.00%3711470.87%
CROX221021C000750002022-09-29 1:56PM EDT75.003.003.003.30-1.03-25.56%201,38169.70%
CROX221021C000775002022-09-29 1:09PM EDT77.502.252.252.45-0.65-22.41%2744568.80%
CROX221021C000800002022-09-29 2:28PM EDT80.001.671.601.80-0.61-26.75%71,01567.72%
CROX221021C000825002022-09-28 3:33PM EDT82.501.641.151.300.00-2322567.24%
CROX221021C000850002022-09-29 2:28PM EDT85.000.860.800.90-0.34-28.33%3261,54366.36%
CROX221021C000900002022-09-29 1:22PM EDT90.000.450.350.45-0.13-22.41%2278465.53%
CROX221021C000950002022-09-29 1:22PM EDT95.000.250.100.40-0.05-16.67%296169.14%
CROX221021C001000002022-09-28 12:25PM EDT100.000.140.000.150.00-213064.45%
CROX221021C001050002022-09-28 12:55PM EDT105.000.100.000.10+0.05+100.00%509368.16%
CROX221021C001100002022-09-19 2:05PM EDT110.000.150.000.150.00-82378.91%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221021P000375002022-09-22 10:41AM EDT37.500.150.000.150.00-15115.23%
CROX221021P000400002022-09-27 2:51PM EDT40.000.050.000.200.00-527108.98%
CROX221021P000450002022-09-28 12:14PM EDT45.000.100.050.400.00-119101.76%
CROX221021P000475002022-09-23 2:59PM EDT47.500.550.150.450.00-283996.48%
CROX221021P000500002022-09-29 1:22PM EDT50.000.400.350.50+0.03+8.11%2023092.77%
CROX221021P000550002022-09-29 1:22PM EDT55.000.750.750.85-0.05-6.25%2029585.16%
CROX221021P000600002022-09-29 2:31PM EDT60.001.551.451.60+0.40+34.78%6751879.49%
CROX221021P000650002022-09-29 1:44PM EDT65.002.772.652.85+0.46+19.91%3381,32274.46%
CROX221021P000675002022-09-29 1:59PM EDT67.503.843.503.70+0.04+1.05%8530972.07%
CROX221021P000700002022-09-29 2:27PM EDT70.004.834.604.90+0.95+24.48%14032571.36%
CROX221021P000725002022-09-29 1:57PM EDT72.506.305.906.20+1.40+28.57%3319970.04%
CROX221021P000750002022-09-29 1:45PM EDT75.007.657.307.60+1.51+24.59%399167.36%
CROX221021P000775002022-09-28 3:57PM EDT77.508.909.009.40+1.10+14.10%66367.09%
CROX221021P000800002022-09-29 2:13PM EDT80.0011.3010.9011.20-3.30-22.60%525565.77%
CROX221021P000825002022-09-23 3:51PM EDT82.5016.7012.7013.500.00-12065.48%
CROX221021P000850002022-09-23 3:38PM EDT85.0019.0014.9015.600.00-123064.89%
CROX221021P000900002022-09-27 2:53PM EDT90.0021.5019.2020.100.00-11556.15%
CROX221021P000950002022-09-19 11:36AM EDT95.0018.1024.2025.000.00-212262.31%
CROX221021P001000002022-09-28 1:35PM EDT100.0028.9428.5029.900.00-2387.60%
CROX221021P001050002022-09-28 1:35PM EDT105.0034.0934.1034.900.00-2066.41%
CROX221021P001200002022-09-09 12:01PM EDT120.0040.8048.9050.000.00-20125.39%
Advertisement
Advertisement