Advertisement
U.S. markets close in 6 hours 30 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
142.25-0.77 (-0.54%)
As of 09:30AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240328C000800002024-03-13 11:26AM EDT80.0047.750.000.000.00-200.00%
CROX240328C000880002024-03-19 3:35PM EDT88.0043.510.000.000.00-400.00%
CROX240328C000890002024-03-11 12:03PM EDT89.0037.570.000.000.00-440.00%
CROX240328C000900002024-02-16 10:42AM EDT90.0029.4737.0040.500.00-140.00%
CROX240328C000920002024-03-21 1:24PM EDT92.0047.770.000.000.00-120.00%
CROX240328C000950002024-03-18 12:08PM EDT95.0034.500.000.000.00-220.00%
CROX240328C000970002024-02-15 10:50AM EDT97.0018.6430.2033.500.00-220.00%
CROX240328C001000002024-03-20 2:29PM EDT100.0037.560.000.000.00-140.00%
CROX240328C001010002024-03-18 2:41PM EDT101.0030.500.000.000.00-120.00%
CROX240328C001040002024-02-23 2:01PM EDT104.0016.0036.4039.800.00-33480.08%
CROX240328C001050002024-03-27 10:41AM EDT105.0035.600.000.000.00-370.00%
CROX240328C001060002024-02-15 11:14AM EDT106.0013.0021.2024.600.00-440.00%
CROX240328C001070002024-02-15 2:21PM EDT107.0014.2020.2023.600.00-110.00%
CROX240328C001080002024-03-25 12:34PM EDT108.0033.400.000.000.00-2290.00%
CROX240328C001090002024-03-26 3:20PM EDT109.0031.600.000.000.00-230.00%
CROX240328C001100002024-03-26 2:36PM EDT110.0030.690.000.000.00-64330.00%
CROX240328C001110002024-02-15 11:58AM EDT111.009.5016.3019.700.00-100.00%
CROX240328C001120002024-03-26 10:32AM EDT112.0028.570.000.000.00-160.00%
CROX240328C001130002024-03-06 11:50AM EDT113.0010.700.000.000.00-230.00%
CROX240328C001140002024-03-25 11:06AM EDT114.0028.100.000.000.00-1120.00%
CROX240328C001150002024-03-13 1:36PM EDT115.0013.600.000.000.00-1180.00%
CROX240328C001160002024-03-26 12:40PM EDT116.0025.150.000.000.00-190.00%
CROX240328C001170002024-03-15 9:31AM EDT117.0011.000.000.000.00-20210.00%
CROX240328C001180002024-03-26 2:36PM EDT118.0023.080.000.000.00-64220.00%
CROX240328C001190002024-03-25 1:41PM EDT119.0023.250.000.000.00-1120.00%
CROX240328C001200002024-03-20 12:21PM EDT120.0016.000.000.000.00-3880.00%
CROX240328C001210002024-03-21 10:51AM EDT121.0017.800.000.000.00-280.00%
CROX240328C001220002024-03-18 1:29PM EDT122.008.900.000.000.00-1180.00%
CROX240328C001230002024-03-21 9:33AM EDT123.0016.650.000.000.00-1240.00%
CROX240328C001240002024-03-21 1:35PM EDT124.0015.340.000.000.00-15220.00%
CROX240328C001250002024-03-26 10:26AM EDT125.0015.520.000.000.00-4750.00%
CROX240328C001260002024-03-26 12:00PM EDT126.0014.800.000.000.00-2320.00%
CROX240328C001270002024-03-25 1:09PM EDT127.0013.100.000.000.00-1480.00%
CROX240328C001280002024-03-20 9:31AM EDT128.006.300.000.000.00-1550.00%
CROX240328C001290002024-03-22 1:06PM EDT129.0011.850.000.000.00-2440.00%
CROX240328C001300002024-03-26 3:34PM EDT130.0010.830.000.000.00-691890.00%
CROX240328C001310002024-03-27 12:42PM EDT131.0010.370.000.000.00-4260.00%
CROX240328C001320002024-03-27 3:47PM EDT132.0011.140.000.000.00-1100.00%
CROX240328C001330002024-03-26 11:42AM EDT133.008.010.000.000.00-21300.00%
CROX240328C001340002024-03-26 3:34PM EDT134.006.320.000.000.00-651260.00%
CROX240328C001350002024-03-27 10:51AM EDT135.006.000.000.000.00-1270.00%
CROX240328C001360002024-03-27 10:50AM EDT136.005.400.000.000.00-1300.00%
CROX240328C001370002024-03-26 3:56PM EDT137.003.600.000.000.00-2180.00%
CROX240328C001380002024-03-26 11:11AM EDT138.002.870.000.000.00-3120.00%
CROX240328C001390002024-03-27 3:39PM EDT139.004.240.000.000.00-16720.00%
CROX240328C001400002024-03-27 3:54PM EDT140.003.400.000.000.00-191170.00%
CROX240328C001410002024-03-27 2:40PM EDT141.001.890.000.000.00-23370.00%
CROX240328C001420002024-03-27 3:54PM EDT142.001.620.000.000.00-60780.00%
CROX240328C001430002024-03-27 3:59PM EDT143.001.000.000.000.00-4292603.13%
CROX240328C001440002024-03-27 3:59PM EDT144.000.580.000.000.00-29656.25%
CROX240328C001450002024-03-27 3:59PM EDT145.000.300.000.000.00-2312812.50%
CROX240328C001460002024-03-27 3:24PM EDT146.000.100.000.000.00-32312.50%
CROX240328C001470002024-03-26 1:02PM EDT147.000.150.000.000.00-11412.50%
CROX240328C001480002024-03-27 10:42AM EDT148.000.050.000.000.00-12125.00%
CROX240328C001490002024-03-25 11:08AM EDT149.000.250.000.000.00-11225.00%
CROX240328C001500002024-03-27 1:36PM EDT150.000.040.000.000.00-45525.00%
CROX240328C001525002024-03-22 3:55PM EDT152.500.150.000.000.00-6925.00%
CROX240328C001550002024-03-26 9:30AM EDT155.000.100.000.000.00-11150.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX240328P000850002024-02-20 4:46PM EDT85.000.300.001.350.00-66591.41%
CROX240328P000890002024-02-21 10:30AM EDT89.000.400.001.350.00-34546.29%
CROX240328P000900002024-02-15 2:28PM EDT90.000.300.000.750.00-53478.52%
CROX240328P000920002024-02-26 10:30AM EDT92.000.200.000.750.00-22458.59%
CROX240328P000950002024-03-05 2:32PM EDT95.000.100.000.000.00-404050.00%
CROX240328P000960002024-03-08 11:41AM EDT96.000.080.000.000.00-13150.00%
CROX240328P000970002024-03-14 12:33PM EDT97.000.240.000.000.00-31350.00%
CROX240328P000980002024-02-22 1:42PM EDT98.000.560.000.950.00-10419.53%
CROX240328P000990002024-03-07 4:24PM EDT99.000.100.000.000.00-1850.00%
CROX240328P001000002024-03-18 3:31PM EDT100.000.050.000.000.00-104550.00%
CROX240328P001010002024-03-08 4:04PM EDT101.000.130.000.000.00-101150.00%
CROX240328P001020002024-02-23 1:59PM EDT102.000.680.000.950.00-12381.25%
CROX240328P001030002024-02-23 2:55PM EDT103.000.800.000.950.00-32371.88%
CROX240328P001040002024-03-21 9:36AM EDT104.000.330.000.000.00-4450.00%
CROX240328P001050002024-03-21 9:36AM EDT105.000.340.000.000.00-45850.00%
CROX240328P001060002024-03-15 9:52AM EDT106.000.100.000.000.00-1150.00%
CROX240328P001070002024-03-13 3:10PM EDT107.000.180.000.000.00-11750.00%
CROX240328P001080002024-03-08 4:22PM EDT108.000.410.000.000.00-141550.00%
CROX240328P001090002024-03-18 10:35AM EDT109.000.130.000.000.00-11350.00%
CROX240328P001100002024-03-20 11:22AM EDT110.000.100.000.000.00-23350.00%
CROX240328P001110002024-03-20 2:53PM EDT111.000.060.000.000.00-11850.00%
CROX240328P001120002024-03-15 3:05PM EDT112.000.180.000.000.00-12650.00%
CROX240328P001130002024-03-18 2:17PM EDT113.000.100.000.000.00-51350.00%
CROX240328P001140002024-03-15 3:42PM EDT114.000.420.000.000.00-41550.00%
CROX240328P001150002024-03-27 3:41PM EDT115.000.080.000.000.00-145650.00%
CROX240328P001160002024-03-18 10:47AM EDT116.000.250.000.000.00-1350.00%
CROX240328P001170002024-03-15 3:27PM EDT117.000.370.000.000.00-12150.00%
CROX240328P001180002024-03-19 9:50AM EDT118.000.370.000.000.00-45250.00%
CROX240328P001190002024-03-22 3:45PM EDT119.000.050.000.000.00-14750.00%
CROX240328P001200002024-03-27 9:49AM EDT120.000.080.000.000.00-25950.00%
CROX240328P001210002024-03-19 1:35PM EDT121.000.300.000.000.00-30732150.00%
CROX240328P001220002024-03-19 10:18AM EDT122.000.800.000.000.00-51750.00%
CROX240328P001230002024-03-25 10:21AM EDT123.000.660.000.000.00-158550.00%
CROX240328P001240002024-03-22 12:37PM EDT124.000.050.000.000.00-36450.00%
CROX240328P001250002024-03-27 9:49AM EDT125.000.100.000.000.00-21,54250.00%
CROX240328P001260002024-03-22 3:50PM EDT126.000.070.000.000.00-55550.00%
CROX240328P001270002024-03-21 10:11AM EDT127.000.240.000.000.00-103550.00%
CROX240328P001280002024-03-25 10:21AM EDT128.000.710.000.000.00-153650.00%
CROX240328P001290002024-03-22 1:35PM EDT129.000.120.000.000.00-512650.00%
CROX240328P001300002024-03-27 3:47PM EDT130.000.100.000.000.00-214150.00%
CROX240328P001310002024-03-27 1:50PM EDT131.000.060.000.000.00-27850.00%
CROX240328P001320002024-03-26 9:46AM EDT132.000.050.000.000.00-104025.00%
CROX240328P001330002024-03-26 3:48PM EDT133.000.060.000.000.00-152725.00%
CROX240328P001340002024-03-25 2:58PM EDT134.000.150.000.000.00-23925.00%
CROX240328P001350002024-03-27 12:54PM EDT135.000.050.000.000.00-1411025.00%
CROX240328P001360002024-03-27 12:35PM EDT136.000.040.000.000.00-512625.00%
CROX240328P001370002024-03-27 12:51PM EDT137.000.070.000.000.00-59312.50%
CROX240328P001380002024-03-27 11:03AM EDT138.000.250.000.000.00-58112.50%
CROX240328P001390002024-03-27 2:51PM EDT139.000.100.000.000.00-4512612.50%
CROX240328P001400002024-03-27 3:55PM EDT140.000.110.000.000.00-2654656.25%
CROX240328P001410002024-03-27 3:51PM EDT141.000.250.000.000.00-2142206.25%
CROX240328P001420002024-03-27 3:55PM EDT142.000.490.000.000.00-261051.56%
CROX240328P001430002024-03-26 3:25PM EDT143.003.050.000.000.00-6190.00%
CROX240328P001440002024-03-25 10:12AM EDT144.002.700.000.000.00--20.00%
CROX240328P001450002024-03-25 12:19PM EDT145.003.850.000.000.00--370.00%