U.S. markets open in 8 hours 29 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.48-0.70 (-1.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX201120C000100002020-10-01 2:36PM EDT10.0037.300.000.000.00-100.00%
CROX201120C000130002020-07-09 8:11PM EDT13.005.2521.4025.700.00-20200.00%
CROX201120C000140002020-07-09 8:11PM EDT14.005.0020.1024.400.00-130.00%
CROX201120C000180002020-07-23 11:35AM EDT18.0019.3017.9021.500.00-110.00%
CROX201120C000210002020-07-09 8:11PM EDT21.006.1015.8016.500.00-120.00%
CROX201120C000220002020-07-09 8:11PM EDT22.004.5014.9015.900.00-110.00%
CROX201120C000230002020-07-09 8:11PM EDT23.0010.0014.1015.100.00-6660.00%
CROX201120C000240002020-10-08 3:19PM EDT24.0023.100.000.000.00-100.00%
CROX201120C000250002020-07-09 8:11PM EDT25.005.4211.6013.400.00-1110.00%
CROX201120C000270002020-07-09 8:11PM EDT27.007.4611.0011.900.00-110.00%
CROX201120C000280002020-07-09 8:11PM EDT28.007.1510.3011.000.00-250.00%
CROX201120C000290002020-07-09 8:11PM EDT29.008.619.7010.900.00-120.00%
CROX201120C000300002020-10-01 3:47PM EDT30.0016.000.000.000.00-400.00%
CROX201120C000310002020-09-25 3:12PM EDT31.0012.600.000.000.00-100.00%
CROX201120C000320002020-10-20 2:35PM EDT32.0021.200.000.000.00-1200.00%
CROX201120C000330002020-10-20 1:51PM EDT33.0020.790.000.000.00-500.00%
CROX201120C000340002020-09-17 1:41PM EDT34.0010.050.000.000.00-200.00%
CROX201120C000350002020-10-09 3:34PM EDT35.0014.800.000.000.00-200.00%
CROX201120C000360002020-10-07 10:30AM EDT36.0012.900.000.000.00-100.00%
CROX201120C000370002020-10-19 12:28PM EDT37.0016.000.000.000.00-100.00%
CROX201120C000380002020-10-19 9:44AM EDT38.0015.240.000.000.00-100.00%
CROX201120C000390002020-10-06 10:36AM EDT39.0010.000.000.000.00-200.00%
CROX201120C000400002020-10-21 12:45PM EDT40.0012.460.000.000.00-100.00%
CROX201120C000410002020-10-09 11:46AM EDT41.008.230.000.000.00-100.00%
CROX201120C000420002020-10-19 10:00AM EDT42.0011.500.000.000.00-300.00%
CROX201120C000430002020-10-16 3:55PM EDT43.009.300.000.000.00-1400.00%
CROX201120C000440002020-10-21 12:22PM EDT44.009.700.000.000.00-700.00%
CROX201120C000450002020-10-21 12:51PM EDT45.008.450.000.000.00-1400.00%
CROX201120C000460002020-10-20 3:56PM EDT46.007.700.000.000.00-200.00%
CROX201120C000470002020-10-21 10:15AM EDT47.007.940.000.000.00-200.00%
CROX201120C000480002020-10-21 1:03PM EDT48.006.370.000.000.00-200.00%
CROX201120C000490002020-10-21 2:01PM EDT49.005.610.000.000.00-300.00%
CROX201120C000500002020-10-21 3:06PM EDT50.005.200.000.000.00-9600.00%
CROX201120C000550002020-10-21 3:58PM EDT55.002.950.000.000.00-41006.25%
CROX201120C000600002020-10-21 3:58PM EDT60.001.700.000.000.00-168012.50%
CROX201120C000650002020-10-21 3:24PM EDT65.000.950.000.000.00-2,245025.00%
CROX201120C000700002020-10-21 3:29PM EDT70.000.530.000.000.00-95025.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX201120P000060002020-07-09 8:11PM EDT6.000.450.050.250.00--2378.13%
CROX201120P000100002020-07-09 8:11PM EDT10.001.720.050.500.00--11317.97%
CROX201120P000110002020-07-31 1:11PM EDT11.000.190.000.150.00-12243.75%
CROX201120P000120002020-07-09 4:56PM EDT12.000.660.201.050.00-36335.55%
CROX201120P000140002020-07-09 8:11PM EDT14.003.950.300.600.00-11280.27%
CROX201120P000150002020-07-09 8:11PM EDT15.002.000.150.650.00--1259.77%
CROX201120P000160002020-07-09 8:11PM EDT16.004.000.400.800.00--23269.73%
CROX201120P000170002020-07-09 8:11PM EDT17.002.000.500.750.00--0259.18%
CROX201120P000180002020-07-09 8:11PM EDT18.005.600.550.700.00--1246.88%
CROX201120P000190002020-08-03 9:30AM EDT19.000.550.000.450.00-1012191.02%
CROX201120P000200002020-10-01 12:19PM EDT20.000.110.000.000.00-4050.00%
CROX201120P000210002020-09-08 11:59AM EDT21.000.410.000.350.00-310165.63%
CROX201120P000220002020-07-09 8:11PM EDT22.009.201.001.350.00-18240.92%
CROX201120P000230002020-09-11 9:30AM EDT23.000.400.000.350.00-310150.39%
CROX201120P000240002020-09-11 3:34PM EDT24.000.350.000.350.00-11143.36%
CROX201120P000250002020-10-01 1:54PM EDT25.000.290.000.000.00-14050.00%
CROX201120P000260002020-09-30 3:16PM EDT26.000.350.000.000.00-1050.00%
CROX201120P000270002020-08-14 2:01PM EDT27.001.050.550.800.00-11,356164.36%
CROX201120P000280002020-09-21 11:14AM EDT28.000.800.000.000.00-25050.00%
CROX201120P000290002020-10-01 9:55AM EDT29.000.500.000.000.00-1050.00%
CROX201120P000300002020-10-19 2:43PM EDT30.000.120.000.000.00-3050.00%
CROX201120P000310002020-10-06 9:30AM EDT31.000.280.000.000.00-1050.00%
CROX201120P000320002020-10-21 2:43PM EDT32.000.300.000.000.00-1050.00%
CROX201120P000330002020-10-08 12:09PM EDT33.000.250.000.000.00-5025.00%
CROX201120P000340002020-10-19 9:31AM EDT34.000.230.000.000.00-1025.00%
CROX201120P000350002020-10-20 9:32AM EDT35.000.200.000.000.00-3025.00%
CROX201120P000360002020-10-19 10:55AM EDT36.000.300.000.000.00-3025.00%
CROX201120P000370002020-10-21 3:44PM EDT37.000.350.000.000.00-2025.00%
CROX201120P000380002020-10-21 12:38PM EDT38.000.400.000.000.00-2025.00%
CROX201120P000390002020-10-21 3:24PM EDT39.000.600.000.000.00-1025.00%
CROX201120P000400002020-10-21 2:44PM EDT40.000.660.000.000.00-7025.00%
CROX201120P000410002020-10-16 2:16PM EDT41.001.050.000.000.00-12025.00%
CROX201120P000420002020-10-21 2:13PM EDT42.001.000.000.000.00-1012.50%
CROX201120P000430002020-10-20 2:21PM EDT43.000.850.000.000.00-11012.50%
CROX201120P000440002020-10-21 3:24PM EDT44.001.400.000.000.00-9012.50%
CROX201120P000450002020-10-21 3:58PM EDT45.001.730.000.000.00-19012.50%
CROX201120P000460002020-10-20 2:50PM EDT46.001.780.000.000.00-8012.50%
CROX201120P000470002020-10-21 3:49PM EDT47.002.350.000.000.00-706.25%
CROX201120P000480002020-10-21 3:49PM EDT48.002.700.000.000.00-506.25%
CROX201120P000490002020-10-20 1:53PM EDT49.003.030.000.000.00-206.25%
CROX201120P000500002020-10-21 3:57PM EDT50.003.520.000.000.00-1103.13%
CROX201120P000550002020-10-20 2:22PM EDT55.006.200.000.000.00-400.00%