Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
98.09-5.90 (-5.67%)
At close: 04:00PM EST
98.20 +0.11 (+0.11%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
68.900.00-1225.000.030.00-13
-----27.500.150.00-34
42.300.00-2330.000.300.00-660
-----32.500.200.00-1015
23.000.00-1135.000.100.00-569
-----37.500.100.00-115
58.600.00-56740.000.030.00-10288
56.100.00-1642.500.170.00-1116
48.300.00-26845.000.050.00-11,195
23.550.00-2529547.500.060.00-6422
30.910.00-15150.000.050.00-3402
36.600.00-51352.500.100.00-2374
44.300.00-218155.000.050.00-101,280
45.320.00-61557.500.140.00-1293
43.700.00-1343560.000.05+0.02+66.67%1906
36.280.00-1828565.000.03+0.01+50.00%2876
30.97+1.27+4.28%247770.000.10+0.02+25.00%51,402
28.170.00-25572.500.100.00-10154
25.09+0.43+1.74%144875.000.15-0.05-25.00%105,934
20.900.00-46077.500.30+0.10+50.00%29155
18.70-3.80-16.89%2737080.000.40+0.17+73.91%903,203
16.20-3.92-19.48%18082.500.63+0.37+142.31%30224
13.72-4.64-25.27%644385.000.78+0.33+73.33%565,626
10.00-3.65-26.74%2264990.001.73+0.88+103.53%651,830
6.40-3.70-36.63%5401,90495.003.20+1.53+91.62%4751,256
3.80-3.60-48.65%9952,417100.005.65+2.57+83.44%322534
2.04-2.56-55.65%2,9591,046105.009.13+3.73+69.07%2782
1.01-1.58-61.00%671,880110.0013.18-2.52-16.05%141
0.50-0.92-64.79%4121,856115.00-----
0.21-0.49-70.00%41,199120.00-----
0.300.00-195125.00-----
0.150.00-3143130.0031.400.00--19
0.100.00-23896135.00-----
0.050.00-4050140.0040.800.00-44
Advertisement
Advertisement