NasdaqGS - Delayed Quote • USD
Crocs, Inc. (CROX)
At close: April 24 at 4:00 PM EDT
Pre-Market: 7:23 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | 0.00 | 0.00% | 2 | 0 | 80.00 | - | - | - | - | - |
| 49.45 | 0.00 | 0.00% | 1 | 1 | 95.00 | 0.73 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 100.00 | 0.71 | 0.00 | 0.00% | 1 | 2 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | 0.00% | 20 | 20 |
| 29.50 | 0.00 | 0.00% | 1 | 0 | 105.00 | 0.50 | 0.00 | 0.00% | 72 | 45 |
| - | - | - | - | - | 108.00 | 0.10 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 109.00 | 0.04 | 0.00 | 0.00% | 5 | 512 |
| 12.25 | 0.00 | 0.00% | 10 | 10 | 110.00 | 0.02 | 0.00 | 0.00% | 1 | 36 |
| 20.05 | 0.00 | 0.00% | 1 | 1 | 111.00 | 0.30 | 0.00 | 0.00% | 2 | 3 |
| 24.10 | 0.00 | 0.00% | 1 | 1 | 112.00 | 0.15 | 0.00 | 0.00% | 4 | 6 |
| 35.50 | 0.00 | 0.00% | 2 | 7 | 113.00 | 0.05 | 0.00 | 0.00% | 3 | 37 |
| 17.15 | 0.00 | 0.00% | 3 | 0 | 114.00 | 0.06 | 0.00 | 0.00% | 6 | 32 |
| 15.50 | 0.00 | 0.00% | 2 | 2 | 115.00 | 0.06 | 0.00 | 0.00% | 10 | 27 |
| - | - | - | - | - | 116.00 | 0.15 | 0.00 | 0.00% | 7 | 50 |
| 4.50 | 0.00 | 0.00% | 41 | 43 | 117.00 | 0.17 | 0.00 | 0.00% | 1 | 61 |
| 4.10 | 0.00 | 0.00% | 43 | 44 | 118.00 | 0.10 | 0.00 | 0.00% | 2 | 95 |
| 7.13 | 0.00 | 0.00% | 1 | 11 | 119.00 | 0.15 | 0.00 | 0.00% | 1 | 42 |
| 6.50 | 0.00 | 0.00% | 26 | 45 | 120.00 | 0.25 | 0.00 | 0.00% | 24 | 120 |
| 7.53 | 0.00 | 0.00% | 5 | 27 | 121.00 | 0.36 | 0.00 | 0.00% | 3 | 19 |
| 4.40 | 0.00 | 0.00% | 25 | 63 | 122.00 | 0.50 | 0.00 | 0.00% | 13 | 112 |
| 4.50 | 0.00 | 0.00% | 47 | 73 | 123.00 | 0.95 | 0.00 | 0.00% | 9 | 23 |
| 2.27 | 0.00 | 0.00% | 7 | 341 | 124.00 | 1.07 | 0.00 | 0.00% | 52 | 91 |
| 1.70 | 0.00 | 0.00% | 5 | 63 | 125.00 | 1.30 | 0.00 | 0.00% | 7 | 81 |
| 1.45 | 0.00 | 0.00% | 5 | 57 | 126.00 | 2.05 | 0.00 | 0.00% | 11 | 63 |
| 1.03 | 0.00 | 0.00% | 79 | 124 | 127.00 | 2.20 | 0.00 | 0.00% | 18 | 63 |
| 0.70 | 0.00 | 0.00% | 31 | 98 | 128.00 | 2.50 | 0.00 | 0.00% | 3 | 289 |
| 0.56 | 0.00 | 0.00% | 10 | 212 | 129.00 | 2.40 | 0.00 | 0.00% | 5 | 56 |
| 0.80 | 0.00 | 0.00% | 126 | 163 | 130.00 | 3.10 | 0.00 | 0.00% | 1 | 52 |
| 0.20 | 0.00 | 0.00% | 15 | 53 | 131.00 | 5.15 | 0.00 | 0.00% | 11 | 24 |
| 0.25 | 0.00 | 0.00% | 29 | 93 | 132.00 | 11.32 | 0.00 | 0.00% | 5 | 18 |
| 0.10 | 0.00 | 0.00% | 10 | 315 | 133.00 | 6.00 | 0.00 | 0.00% | 1 | 232 |
| 0.35 | 0.00 | 0.00% | 1 | 38 | 134.00 | 8.96 | 0.00 | 0.00% | 9 | 27 |
| 0.20 | 0.00 | 0.00% | 42 | 98 | 135.00 | 7.97 | 0.00 | 0.00% | 5 | 17 |
| 0.10 | 0.00 | 0.00% | 15 | 64 | 136.00 | 12.30 | 0.00 | 0.00% | 1 | 1 |
| 0.10 | 0.00 | 0.00% | 3 | 30 | 137.00 | 10.37 | 0.00 | 0.00% | 2 | 0 |
| 0.10 | 0.00 | 0.00% | 30 | 74 | 138.00 | 13.70 | 0.00 | 0.00% | 3 | 0 |
| 0.25 | 0.00 | 0.00% | 1 | 7 | 139.00 | 13.48 | 0.00 | 0.00% | 1 | 0 |
| 0.07 | 0.00 | 0.00% | 16 | 74 | 140.00 | 18.70 | 0.00 | 0.00% | 89 | 0 |
| 1.60 | 0.00 | 0.00% | 31 | 32 | 141.00 | 6.60 | 0.00 | 0.00% | - | 0 |
| 0.05 | 0.00 | 0.00% | 10 | 16 | 142.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 1 | 5 | 143.00 | 9.50 | 0.00 | 0.00% | 15 | 0 |
| 0.22 | 0.00 | 0.00% | 1 | 166 | 144.00 | 8.20 | 0.00 | 0.00% | 57 | 0 |
| 0.04 | 0.00 | 0.00% | 5 | 107 | 145.00 | 8.10 | 0.00 | 0.00% | - | 0 |
| 0.12 | 0.00 | 0.00% | 10 | 27 | 146.00 | 10.20 | 0.00 | 0.00% | 1 | 0 |
| 0.60 | 0.00 | 0.00% | 1 | 11 | 147.00 | - | - | - | - | - |
| 0.73 | 0.00 | 0.00% | 9 | 57 | 148.00 | - | - | - | - | - |
| 3.50 | 0.00 | 0.00% | 1 | 6 | 149.00 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 14 | 55 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | 0.00% | 10 | 10 | 152.50 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 1 | 9 | 155.00 | - | - | - | - | - |
| 0.31 | 0.00 | 0.00% | 4 | 14 | 157.50 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 10 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 1 | 11 | 162.50 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 8 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | 0.00% | 6 | 3 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 8 | 10 | 175.00 | - | - | - | - | - |
| 0.36 | 0.00 | 0.00% | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 495 | 190.00 | - | - | - | - | - |
Related Tickers
DECK Deckers Outdoor Corporation
851.71
+2.69%
SKX Skechers U.S.A., Inc.
59.15
-0.82%
ONON On Holding AG
32.36
-0.61%
NKE NIKE, Inc.
94.64
+0.66%
BIRK Birkenstock Holding plc
45.04
+0.45%
ADS.DE adidas AG
227.30
-0.18%
FORD Forward Industries, Inc.
0.5114
+2.08%
ADDYY adidas AG
121.72
-0.47%
DOCS.L Dr. Martens plc
72.55
-0.62%
WWW Wolverine World Wide, Inc.
10.62
+1.92%