Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216C000400002022-11-22 9:33AM EST2022-12-1654.0054.4055.500.00-10146.88%
CROX230120C000400002022-11-04 12:20PM EST2023-01-2042.0754.9055.800.00-250125.10%
CROX230317C000400002022-08-04 2:24PM EST2023-03-1732.3033.2034.300.00--70.00%
CROX240119C000400002022-11-22 2:30PM EST2024-01-1960.0059.5061.000.00-1088.32%
CROX250117C000400002022-11-15 9:30AM EST2025-01-1762.8663.6065.100.00-1082.84%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216P000400002022-11-21 10:07AM EST2022-12-160.030.000.100.00-100150.78%
CROX230120P000400002022-11-10 3:34PM EST2023-01-200.200.000.200.00-4099.22%
CROX230317P000400002022-11-23 3:21PM EST2023-03-170.450.350.750.00-6091.89%
CROX230616P000400002022-10-27 11:19AM EST2023-06-162.601.051.500.00--081.84%
CROX240119P000400002022-11-21 10:18AM EST2024-01-193.302.803.200.00-3072.12%
CROX250117P000400002022-11-14 11:11AM EST2025-01-175.805.305.900.00-10065.86%
Advertisement
Advertisement