NasdaqGS - Delayed Quote • USD
Crocs, Inc. (CROX)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00045000 | 1/10/2024 7:12 PM | 2024-06-21 | 60.94 | 61.40 | 65.30 | 0.00 | 0.00% | 4 | 8 | 0.00% |
| CROX250117C00045000 | 3/22/2024 1:30 PM | 2025-01-17 | 96.70 | 76.40 | 79.20 | 0.00 | 0.00% | 2 | 14 | 0.00% |
| CROX260116C00045000 | 3/19/2024 3:38 PM | 2026-01-16 | 91.00 | 79.50 | 84.50 | 0.00 | 0.00% | 1 | 26 | 63.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00045000 | 12/28/2023 8:33 PM | 2024-06-21 | 0.45 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 35 | 123.54% |
| CROX250117P00045000 | 3/20/2024 3:56 PM | 2025-01-17 | 0.33 | 0.15 | 0.65 | 0.00 | 0.00% | 1 | 20 | 62.31% |
| CROX260116P00045000 | 12/18/2023 5:53 PM | 2026-01-16 | 2.70 | 2.65 | 2.90 | 0.00 | 0.00% | 10 | 18 | 61.55% |
Related Tickers
DECK Deckers Outdoor Corporation
829.43
+2.37%
SKX Skechers U.S.A., Inc.
59.64
+2.81%
ONON On Holding AG
32.56
+1.97%
NKE NIKE, Inc.
94.02
-0.18%
BIRK Birkenstock Holding plc
44.84
+2.14%
ADS.DE adidas AG
227.90
+1.83%
ADDYY adidas AG
122.29
+2.20%
DOCS.L Dr. Martens plc
74.05
+2.70%
WWW Wolverine World Wide, Inc.
10.42
+4.10%
SHOO Steven Madden, Ltd.
40.44
+1.84%