Advertisement
Advertisement
U.S. Markets open in 8 hrs 51 mins
Advertisement
Advertisement
Advertisement
Advertisement

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
98.09-5.90 (-5.67%)
At close: 04:00PM EST
98.20 +0.11 (+0.11%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216C000550002022-08-11 9:42AM EST2022-12-1625.9125.1025.60+5.53+27.13%121750.00%
CROX230120C000550002022-08-08 10:33AM EST2023-01-2025.2025.9026.400.00-4690.00%
CROX230317C000550002022-08-04 10:38AM EST2023-03-1720.4027.7028.200.00--20.00%
CROX240119C000550002022-08-10 11:39AM EST2024-01-1932.3033.6034.50-0.20-0.62%151260.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216P000550002022-08-10 12:45PM EST2022-12-162.902.602.75-0.40-12.12%4254306.05%
CROX230120P000550002022-08-09 1:29PM EST2023-01-204.533.203.400.00-1756160.50%
CROX230317P000550002022-08-08 9:44AM EST2023-03-174.804.404.700.00--6121.16%
CROX240119P000550002022-08-10 9:12AM EST2024-01-199.408.709.00-0.92-8.91%117080.59%
Advertisement
Advertisement