Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
98.09-5.90 (-5.67%)
At close: 04:00PM EST
98.20 +0.11 (+0.11%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216C000700002022-12-05 9:56AM EST2022-12-1630.9727.9028.50+1.27+4.28%247796.09%
CROX230120C000700002022-12-05 12:06PM EST2023-01-2029.9029.3029.70-5.10-14.57%2253381.13%
CROX230317C000700002022-12-02 10:20AM EST2023-03-1734.5031.7032.800.00-12779.88%
CROX230616C000700002022-12-01 11:57AM EST2023-06-1637.7535.5036.300.00-3577.92%
CROX240119C000700002022-12-02 11:15AM EST2024-01-1945.1541.9042.600.00-219775.25%
CROX250117C000700002022-11-23 1:45PM EST2025-01-1748.8549.1050.300.00-256073.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216P000700002022-12-05 3:58PM EST2022-12-160.100.050.15+0.02+25.00%51,40294.73%
CROX230120P000700002022-12-05 11:47AM EST2023-01-200.900.901.10+0.15+20.00%151,20673.63%
CROX230317P000700002022-12-05 11:48AM EST2023-03-173.303.103.40+0.20+6.45%22,49072.34%
CROX230616P000700002022-12-05 12:14PM EST2023-06-165.905.806.20-0.40-6.35%21568.38%
CROX240119P000700002022-12-05 10:07AM EST2024-01-1910.2310.2010.80+0.23+2.30%172162.84%
CROX250117P000700002022-11-29 1:04PM EST2025-01-1715.6015.0015.700.00-10010757.72%
Advertisement
Advertisement