NasdaqGS - Delayed Quote • USD
Crocs, Inc. (CROX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00082500 | 4/8/2024 3:18 PM | 2024-06-21 | 52.17 | 43.20 | 45.60 | 0.00 | 0.00% | 2 | 58 | 75.78% |
| CROX250117C00082500 | 2/23/2024 4:03 PM | 2025-01-17 | 44.20 | 63.20 | 66.90 | 0.00 | 0.00% | 1 | 13 | 118.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00082500 | 4/8/2024 3:25 PM | 2024-06-21 | 0.35 | 0.15 | 0.55 | 0.00 | 0.00% | 8 | 73 | 59.08% |
| CROX250117P00082500 | 4/16/2024 3:05 PM | 2025-01-17 | 3.95 | 2.95 | 3.30 | 0.00 | 0.00% | 1 | 684 | 48.10% |
Related Tickers
DECK Deckers Outdoor Corporation
851.71
+2.69%
SKX Skechers U.S.A., Inc.
59.15
-0.82%
ONON On Holding AG
32.36
-0.61%
NKE NIKE, Inc.
94.64
+0.66%
BIRK Birkenstock Holding plc
45.04
+0.45%
ADS.DE adidas AG
227.70
-0.09%
ADDYY adidas AG
121.72
-0.47%
DOCS.L Dr. Martens plc
73.00
-1.42%
WWW Wolverine World Wide, Inc.
10.62
+1.92%
FORD Forward Industries, Inc.
0.5114
+2.08%