Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
94.91-1.72 (-1.78%)
At close: 01:00PM EST
96.50 +1.59 (+1.68%)
After hours: 04:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216C000850002022-11-25 12:58PM EST2022-12-1612.3512.1012.80-2.35-15.99%28075.07%
CROX230120C000850002022-11-23 2:35PM EST2023-01-2017.2515.3016.000.00-5071.48%
CROX230317C000850002022-11-21 9:59AM EST2023-03-1721.0019.7020.400.00-1074.16%
CROX230616C000850002022-11-18 10:30AM EST2023-06-1628.9324.1025.100.00-2073.02%
CROX240119C000850002022-11-23 9:30AM EST2024-01-1933.5031.5032.400.00-135971.20%
CROX250117C000850002022-11-16 11:42AM EST2025-01-1742.8139.8041.700.00-2070.79%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216P000850002022-11-25 12:58PM EST2022-12-162.112.102.25+0.25+13.44%295,55969.68%
CROX230120P000850002022-11-25 10:53AM EST2023-01-204.894.905.20+0.29+6.30%13066.04%
CROX230317P000850002022-11-25 9:36AM EST2023-03-178.438.709.00-0.07-0.82%1067.25%
CROX230616P000850002022-11-21 9:57AM EST2023-06-1612.0312.1012.700.00-3063.95%
CROX240119P000850002022-11-10 2:04PM EST2024-01-1918.8017.4017.900.00-1058.92%
CROX250117P000850002022-11-22 3:42PM EST2025-01-1723.2022.7023.700.00-2054.52%
Advertisement
Advertisement