Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.11 -0.88 (-0.85%)
After hours: 07:58PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216C000900002022-12-02 2:35PM EST2022-12-1613.6514.7015.40+1.95+16.67%2766677.20%
CROX230120C000900002022-12-02 10:27AM EST2023-01-2015.7517.8018.60+0.45+2.94%270769.65%
CROX230317C000900002022-12-02 11:58AM EST2023-03-1721.9722.3023.40+2.82+14.73%118872.64%
CROX230616C000900002022-11-29 12:31PM EST2023-06-1624.5027.5028.200.00-15672.13%
CROX240119C000900002022-11-17 9:30AM EST2024-01-1929.5635.5036.400.00-111670.94%
CROX250117C000900002022-12-01 11:31AM EST2025-01-1743.2044.6045.800.00-151670.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CROX221216P000900002022-12-02 3:46PM EST2022-12-160.850.750.90-0.90-51.43%881,78771.24%
CROX230120P000900002022-12-02 3:59PM EST2023-01-203.483.403.80-1.42-28.98%521764.36%
CROX230317P000900002022-12-01 9:38AM EST2023-03-178.297.508.300.00-112067.52%
CROX230616P000900002022-11-30 1:59PM EST2023-06-1613.6011.3011.900.00-43263.51%
CROX240119P000900002022-11-29 10:17AM EST2024-01-1918.9017.1017.800.00-112959.01%
CROX250117P000900002022-11-10 2:02PM EST2025-01-1726.9922.9024.400.00--1554.98%
Advertisement
Advertisement