CRR - CARBO Ceramics Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRR190920C000010002019-06-07 11:16AM EDT1.002.250.200.450.00-550.00%
CRR190920C000020002019-08-22 11:39AM EDT2.000.110.000.000.00-195025.00%
CRR190920C000030002019-06-28 10:29AM EDT3.000.050.000.050.00-220131.25%
CRR190920C000040002019-05-21 12:59PM EDT4.000.050.000.200.00-82423248.44%
CRR190920C000050002019-07-16 3:18PM EDT5.000.050.000.100.00-30242.19%
CRR190920C000060002019-08-21 2:37PM EDT6.000.040.000.000.00-26050.00%
CRR190920C000070002019-06-07 11:16AM EDT7.000.200.000.150.00-2072318.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRR190920P000010002019-06-14 12:18PM EDT1.000.150.000.300.00-1010285.94%
CRR190920P000020002019-06-07 11:16AM EDT2.000.400.551.200.00-2550365.63%
CRR190920P000030002019-06-03 12:43PM EDT3.001.561.701.950.00-1591439.84%
CRR190920P000040002019-06-07 11:16AM EDT4.002.342.603.100.00-514514.06%
CRR190920P000050002019-06-07 11:16AM EDT5.001.433.304.300.00-1310531.25%
CRR190920P000060002019-06-10 12:08AM EDT6.002.104.205.400.00-1010564.06%
CRR190920P000070002019-06-10 12:08AM EDT7.002.855.306.400.00-179617.19%
CRR190920P000090002019-06-07 11:16AM EDT9.006.117.208.400.00-2,0000632.81%