CRRRF - CRRC Corporation Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20190.64000.64000.64000.64000.6400-
Dec 05, 20190.64000.64000.64000.64000.6400-
Dec 04, 20190.64000.64000.64000.64000.6400-
Dec 03, 20190.64000.64000.64000.64000.6400-
Dec 02, 20190.64000.64000.64000.64000.6400-
Nov 29, 20190.64000.64000.64000.64000.6400-
Nov 27, 20190.64000.64000.64000.64000.64002,500
Nov 26, 20190.64000.64000.64000.64000.6400-
Nov 25, 20190.64000.64000.64000.64000.6400100
Nov 22, 20190.64000.64000.64000.64000.6400-
Nov 21, 20190.65000.65000.64000.64000.640016,000
Nov 20, 20190.67500.67500.67500.67500.67501,000
Nov 19, 20190.67500.67500.67500.67500.6750500
Nov 18, 20190.68000.68000.66500.66500.66505,515
Nov 15, 20190.74000.74000.74000.74000.7400-
Nov 14, 20190.74000.74000.74000.74000.7400-
Nov 13, 20190.74000.74000.74000.74000.7400-
Nov 12, 20190.74000.74000.74000.74000.7400-
Nov 11, 20190.74000.74000.74000.74000.7400-
Nov 08, 20190.74000.74000.74000.74000.7400-
Nov 07, 20190.74000.74000.74000.74000.7400-
Nov 06, 20190.74000.74000.74000.74000.7400800
Nov 05, 20190.69000.69000.69000.69000.6900-
Nov 04, 20190.69000.69000.69000.69000.6900-
Nov 01, 20190.69000.69000.69000.69000.6900-
Oct 31, 20190.69000.69000.69000.69000.6900-
Oct 30, 20190.69000.69000.69000.69000.6900-
Oct 29, 20190.69000.69000.69000.69000.6900-
Oct 28, 20190.69000.69000.69000.69000.6900-
Oct 25, 20190.69000.69000.69000.69000.690010,000
Oct 24, 20190.69000.69000.69000.69000.6900-
Oct 23, 20190.69000.69000.69000.69000.6900-
Oct 22, 20190.69000.69000.69000.69000.6900-
Oct 21, 20190.69000.69000.69000.69000.6900-
Oct 18, 20190.69000.69000.69000.69000.6900-
Oct 17, 20190.69000.69000.69000.69000.6900-
Oct 16, 20190.69000.69000.69000.69000.6900-
Oct 15, 20190.69000.69000.69000.69000.69005,000
Oct 14, 20190.68000.68000.68000.68000.6800-
Oct 11, 20190.68000.68000.68000.68000.6800-
Oct 10, 2019------
Oct 09, 20190.68000.68000.68000.68000.6800-
Oct 08, 20190.68000.68000.68000.68000.6800-
Oct 07, 20190.68000.68000.68000.68000.6800-
Oct 04, 20190.68000.68000.68000.68000.6800-
Oct 03, 20190.68000.68000.68000.68000.68003,504
Oct 02, 20190.68000.68000.68000.68000.6800-
Oct 01, 20190.68000.68000.68000.68000.6800-
Sep 30, 20190.68000.68000.68000.68000.6800699
Sep 27, 20190.70000.70000.70000.70000.7000-
Sep 26, 20190.70000.70000.70000.70000.7000-
Sep 25, 20190.70000.70000.70000.70000.7000-
Sep 24, 20190.70000.70000.70000.70000.7000-
Sep 23, 20190.70000.70000.70000.70000.7000-
Sep 20, 20190.70000.70000.70000.70000.7000-
Sep 19, 20190.70000.70000.70000.70000.7000-
Sep 18, 20190.70000.70000.70000.70000.7000-
Sep 17, 20190.70000.70000.70000.70000.7000-
Sep 16, 20190.70000.70000.70000.70000.7000-
Sep 13, 20190.70000.70000.70000.70000.7000-
Sep 12, 20190.70000.70000.70000.70000.7000-
Sep 11, 20190.70000.70000.70000.70000.7000-
Sep 10, 20190.70000.70000.70000.70000.70001,500
Sep 09, 20190.70000.70000.70000.70000.7000-
Sep 06, 20190.70000.70000.70000.70000.7000-
Sep 05, 20190.70000.70000.70000.70000.7000-
Sep 04, 20190.70000.70000.70000.70000.7000300
Sep 03, 20190.70000.70000.70000.70000.7000-
Aug 30, 20190.70000.70000.70000.70000.7000-
Aug 29, 20190.70000.70000.70000.70000.7000300
Aug 28, 20190.72500.72500.72500.72500.7250-
Aug 27, 20190.72500.72500.72500.72500.7250-
Aug 26, 20190.72500.72500.72500.72500.7250-
Aug 23, 20190.72500.72500.72500.72500.7250-
Aug 22, 20190.72500.72500.72500.72500.7250-
Aug 21, 20190.72500.72500.72500.72500.7250-
Aug 20, 20190.72500.72500.72500.72500.7250350
Aug 19, 20190.72000.72000.72000.72000.7200-
Aug 16, 20190.72000.72000.72000.72000.7200-
Aug 15, 20190.72000.72000.72000.72000.7200-
Aug 14, 20190.72000.72000.72000.72000.7200-
Aug 13, 20190.72000.72000.72000.72000.72004,667
Aug 12, 20190.74000.74000.74000.74000.74005,000
Aug 09, 20190.74000.74000.74000.74000.74008,500
Aug 08, 20190.80000.80000.80000.80000.8000-
Aug 07, 20190.80000.80000.80000.80000.8000-
Aug 06, 20190.80000.80000.80000.80000.8000-
Aug 05, 20190.80000.80000.80000.80000.8000-
Aug 02, 20190.80000.80000.80000.80000.8000-
Aug 01, 20190.80000.80000.80000.80000.8000-
Jul 31, 20190.80000.80000.80000.80000.80005,000
Jul 30, 20190.80000.80000.80000.80000.8000500
Jul 29, 20190.81000.81000.81000.81000.81001,000
Jul 26, 20190.81000.81000.81000.81000.8100-
Jul 25, 20190.81000.81000.81000.81000.8100-
Jul 24, 20190.81000.81000.81000.81000.8100-
Jul 23, 20190.81000.81000.81000.81000.8100-
Jul 22, 20190.81000.81000.81000.81000.81002,470
Jul 19, 20190.83000.83000.83000.83000.8300-
Jul 18, 20190.83000.83000.83000.83000.8300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...