CRS - Carpenter Technology Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS200221C000400002020-02-14 1:27PM EST40.003.503.003.400.00-1000.00%
CRS200221C000450002020-02-19 12:36PM EST45.000.090.000.10-0.21-70.00%523441.80%
CRS200221C000500002020-02-06 10:20AM EST50.000.050.000.250.00-1121124.22%
CRS200221C000550002020-02-19 11:09AM EST55.000.020.000.05-0.04-66.67%120143.75%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS200221P000300002020-02-04 10:11AM EST30.000.060.000.050.00-10223.44%
CRS200221P000350002020-02-04 10:11AM EST35.000.140.000.050.00-140139.06%
CRS200221P000400002020-02-04 2:21PM EST40.000.200.000.100.00-31971.09%
CRS200221P000450002020-02-11 9:51AM EST45.001.561.602.000.00-64267.77%
CRS200221P000500002020-01-27 10:15AM EST50.007.836.207.100.00-522137.50%