CRS - Carpenter Technology Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS200221C000450002020-01-22 3:00PM EST45.001.450.552.100.00-121754.30%
CRS200221C000500002020-01-21 10:37AM EST50.000.250.050.300.00-254840.09%
CRS200221C000550002020-01-10 3:44PM EST55.000.220.100.250.00-152151.76%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS200221P000400002020-01-22 11:07AM EST40.000.750.550.70+0.15+25.00%71043.31%
CRS200221P000450002020-01-22 11:04AM EST45.002.802.452.70+0.40+16.67%22439.65%
CRS200221P000500002020-01-21 11:33AM EST50.006.306.807.500.00-53957.03%