Advertisement
U.S. markets closed

Carpenter Technology Corporation (CRS)

NYSE - NYSE Delayed Price. Currency in USD
71.42+1.23 (+1.75%)
At close: 04:00PM EDT
71.80 +0.38 (+0.53%)
After hours: 06:28PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS241220C000400002024-01-12 11:04AM EDT2024-12-2030.2525.8026.300.00-4220.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS240621P000400002024-01-26 1:39PM EDT2024-06-210.470.250.400.00-505070.51%
CRS241220P000400002023-12-27 10:30AM EDT2024-12-201.351.251.500.00--155.96%