CRS - Carpenter Technology Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS200221C000500002020-02-06 10:20AM EST2020-02-210.050.000.100.00-112175.00%
CRS200320C000500002020-02-10 12:43PM EST2020-03-200.250.100.200.00-218135.69%
CRS200619C000500002020-02-14 12:33PM EST2020-06-191.150.000.000.00-1006.25%
CRS200918C000500002020-02-04 12:27PM EST2020-09-181.871.852.100.00--133.09%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRS200221P000500002020-01-27 10:15AM EST2020-02-217.836.007.100.00-522126.56%
CRS200320P000500002020-02-12 12:47PM EST2020-03-205.935.907.300.00-37950.83%
CRS200619P000500002020-01-30 10:21AM EST2020-06-198.157.307.900.00-23533.81%