U.S. markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
125.69-1.59 (-1.25%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
69.900.00--780.001.450.00--4
64.300.00--585.000.800.00--5
-----105.000.47+0.17+56.67%519
14.70-2.80-16.00%1316110.00-----
-----115.001.52-0.13-7.88%2540
10.00-1.00-9.09%12120.002.70-0.70-20.59%31110
5.91+0.71+13.65%1215125.004.44-0.11-2.42%891
3.35-0.85-20.24%6385130.006.10-1.95-24.22%47115
1.85-1.00-35.09%3969135.0011.30-0.80-6.61%19114
-----136.0011.80+1.80+18.00%314
1.05-1.11-51.39%1155139.00-----
1.00-0.27-21.26%383159140.0015.47-0.88-5.38%1784
1.20-1.92-61.54%212141.00-----
3.300.00-23142.0014.390.00-11
0.60-0.65-52.00%29143.0018.680.00-13
0.55-0.60-52.17%433144.006.300.00--2
0.50-0.20-28.57%871145.0018.50+1.50+8.82%2070
1.04-0.11-9.57%114146.0016.000.00-19
0.35-0.16-31.37%457147.0016.99+1.99+13.27%128
0.70+0.05+7.69%235148.0021.91+4.01+22.40%611
0.32-1.88-85.45%123149.006.800.00-45
0.35+0.15+75.00%40124150.0023.40-0.07-0.30%6115
0.25-0.05-16.67%414152.5026.30+10.70+68.59%124
0.27+0.17+170.00%1362155.0026.64-2.49-8.55%161
0.20-0.10-33.33%2132157.5016.000.00-124
0.15-0.05-25.00%25213160.0034.190.00-3115
0.10-0.09-47.37%49162.5033.950.00-332
0.20-0.20-50.00%269165.0037.55+0.91+2.48%324
0.15-0.01-6.25%120167.5020.600.00-944
0.250.00-567170.0039.580.00-120
0.200.00-518172.5021.100.00--3
0.090.00-470175.0043.280.00-615
0.350.00-614177.50-----
0.100.00-185180.0046.880.00-162
0.700.00-12182.5030.560.00-2061
0.150.00-281185.0054.430.00-44
2.500.00-76187.5030.600.00--5
0.230.00-226190.0058.800.00-11
0.070.00-46192.50-----
1.800.00-410195.00-----
0.300.00-512197.5071.800.00-10
0.15+0.10+200.00%67108200.0052.000.00-22
0.220.00-12202.5038.400.00--1
0.090.00-321205.00-----
4.860.00-12207.5061.050.00--1
0.620.00-17210.00-----
3.270.00--1212.50-----
0.210.00-11215.00-----
0.200.00-24220.00-----
1.300.00-2022225.00-----
0.100.00-16230.00-----
0.900.00--1235.00-----
1.400.00-12240.00-----
2.700.00-11245.00-----
0.650.00-16250.00-----
1.750.00-23270.00-----
2.250.00-16275.00-----