Advertisement
Advertisement
U.S. markets close in 2 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
61.39-1.77 (-2.81%)
As of 01:19PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.05-0.03-37.50%161
17.850.00--2050.000.100.00-45
-----53.000.15-0.03-16.67%640
14.380.00-1055.000.28-0.27-49.09%9614
-----56.000.25-0.30-54.55%712
-----57.000.60+0.25+71.43%24
-----58.000.65+0.20+44.44%81
-----59.000.900.00-13
2.63-4.97-65.39%101260.001.50+0.18+13.64%6152
-----61.001.500.00-260
1.65-0.70-29.79%6362.002.00+0.16+8.70%104120
1.37-0.73-34.76%5763.002.680.00-723
1.35-0.40-22.86%93464.002.35-1.05-30.88%416
0.95-0.60-38.71%20865.003.400.00-2154
0.54-0.66-55.00%152966.004.500.00-212
0.46-0.70-60.34%171567.002.660.00-211
0.550.00-24768.006.200.00-2526
0.28-0.32-53.33%61069.005.000.00-15
0.15-0.30-66.67%324870.008.490.00-118
0.20-0.59-74.68%33871.004.920.00-223
0.15-0.10-40.00%107872.007.360.00-29
0.05-0.15-75.00%182873.004.100.00-14
0.25+0.05+25.00%16174.007.900.00-10
0.21+0.06+40.00%1011275.0014.82+10.65+255.40%12
0.15-0.11-42.31%75376.0011.490.00-111
0.270.00-53477.008.360.00-33
0.850.00-1978.00-----
0.150.00-17718379.00-----
0.05-0.30-85.71%87780.0014.780.00-33
0.10-0.30-75.00%51481.00-----
0.360.00-11882.00-----
0.260.00-1583.00-----
0.350.00-11084.00-----
0.130.00-143485.0011.190.00--1
0.45-0.13-22.41%121286.00-----
0.370.00-1287.00-----
0.180.00-1388.00-----
0.06-0.34-85.00%221290.00-----
0.05-0.05-50.00%2895.00-----
0.05-0.05-50.00%12105.00-----
0.050.00-5136110.00-----
Advertisement
Advertisement