U.S. markets close in 4 hours 20 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.79+3.86 (+3.09%)
As of 11:39AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
Calls
April 23, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
8.50+2.46+40.73%292282021-04-230.25-0.46-64.79%12126
9.79+1.39+16.55%6652021-04-301.80-0.88-32.84%7146
8.500.00-2222021-05-073.30-0.86-20.67%211
10.810.00-1102021-05-146.750.00-1510
12.60+0.99+8.53%3942021-05-215.40-1.31-19.52%4231
13.210.00-112021-05-287.910.00-11
16.20+1.90+13.29%3132021-06-189.20-0.70-7.07%324
18.50-1.40-7.04%12342021-07-1612.100.00-32,833
23.530.00-11102021-10-1522.500.00-2425
32.80+3.90+13.49%3902022-01-2123.190.00-4192
46.500.00-18812023-01-2041.600.00-154