CRISPR Therapeutics AG (CRSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
128.79+3.86 (+3.09%)
As of 11:39AM EDT. Market open.
Strike:120.00
Calls
April 23, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +2.46 | +40.73% | 29 | 228 | 2021-04-23 | 0.25 | -0.46 | -64.79% | 12 | 126 |
| 9.79 | +1.39 | +16.55% | 6 | 65 | 2021-04-30 | 1.80 | -0.88 | -32.84% | 7 | 146 |
| 8.50 | 0.00 | - | 2 | 22 | 2021-05-07 | 3.30 | -0.86 | -20.67% | 2 | 11 |
| 10.81 | 0.00 | - | 1 | 10 | 2021-05-14 | 6.75 | 0.00 | - | 15 | 10 |
| 12.60 | +0.99 | +8.53% | 3 | 94 | 2021-05-21 | 5.40 | -1.31 | -19.52% | 4 | 231 |
| 13.21 | 0.00 | - | 1 | 1 | 2021-05-28 | 7.91 | 0.00 | - | 1 | 1 |
| 16.20 | +1.90 | +13.29% | 3 | 13 | 2021-06-18 | 9.20 | -0.70 | -7.07% | 3 | 24 |
| 18.50 | -1.40 | -7.04% | 1 | 234 | 2021-07-16 | 12.10 | 0.00 | - | 3 | 2,833 |
| 23.53 | 0.00 | - | 1 | 110 | 2021-10-15 | 22.50 | 0.00 | - | 2 | 425 |
| 32.80 | +3.90 | +13.49% | 3 | 90 | 2022-01-21 | 23.19 | 0.00 | - | 4 | 192 |
| 46.50 | 0.00 | - | 1 | 881 | 2023-01-20 | 41.60 | 0.00 | - | 1 | 54 |
© 2021 Verizon Media. All rights reserved.
