Advertisement
Advertisement
U.S. markets open in 1 hour 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
63.63+2.53 (+4.14%)
At close: 04:00PM EDT
62.65 -0.98 (-1.54%)
Pre-Market: 07:30AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP220930C001100002022-09-27 9:34AM EDT2022-09-300.050.000.000.00-113750.00%
CRSP221007C001100002022-09-26 9:59AM EDT2022-10-070.100.000.000.00-2050.00%
CRSP221021C001100002022-09-14 9:30AM EDT2022-10-210.350.000.000.00-323350.00%
CRSP230120C001100002022-09-27 11:34AM EDT2023-01-201.200.000.000.00-147825.00%
CRSP230421C001100002022-09-26 10:11AM EDT2023-04-212.880.000.000.00-1012.50%
CRSP240119C001100002022-09-15 10:44AM EDT2024-01-1911.780.000.000.00-1034612.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP221021P001100002022-07-15 3:58PM EDT2022-10-2130.7731.4033.700.00--80.00%
CRSP230120P001100002022-07-27 11:16AM EDT2023-01-2036.8842.2045.500.00-55490.00%
CRSP240119P001100002022-08-10 2:52PM EDT2024-01-1943.2548.7051.000.00-12851.75%
Advertisement
Advertisement