U.S. markets open in 8 hours 42 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.65-0.84 (-0.73%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:110.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210312C001100002021-03-05 2:34PM EST2021-03-126.300.000.000.00-5100.00%
CRSP210319C001100002021-03-05 3:19PM EST2021-03-199.970.000.000.00-1900.00%
CRSP210401C001100002021-03-05 2:34PM EST2021-04-0110.250.000.000.00-400.00%
CRSP210416C001100002021-03-05 3:38PM EST2021-04-1615.900.000.000.00-3200.00%
CRSP210423C001100002021-03-05 2:28PM EST2021-04-2315.000.000.000.00-300.00%
CRSP210716C001100002021-03-05 3:24PM EST2021-07-1623.100.000.000.00-2600.00%
CRSP211015C001100002021-03-05 11:22AM EST2021-10-1520.800.000.000.00-200.00%
CRSP220121C001100002021-03-05 1:44PM EST2022-01-2134.000.000.000.00-400.00%
CRSP230120C001100002021-03-05 3:03PM EST2023-01-2053.500.000.000.00-1100.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210312P001100002021-03-05 3:28PM EST2021-03-123.800.000.000.00-6006.25%
CRSP210319P001100002021-03-05 3:55PM EST2021-03-195.810.000.000.00-8706.25%
CRSP210326P001100002021-03-04 12:59PM EST2021-03-267.000.000.000.00-1306.25%
CRSP210401P001100002021-03-03 1:39PM EST2021-04-014.390.000.000.00-103.13%
CRSP210409P001100002021-03-04 11:51AM EST2021-04-096.910.000.000.00--03.13%
CRSP210416P001100002021-03-05 3:59PM EST2021-04-1611.440.000.000.00-5703.13%
CRSP210423P001100002021-03-05 1:29PM EST2021-04-2313.230.000.000.00-4003.13%
CRSP210716P001100002021-03-05 3:59PM EST2021-07-1619.750.000.000.00-601.56%
CRSP211015P001100002021-03-04 1:16PM EST2021-10-1525.310.000.000.00-101.56%
CRSP220121P001100002021-03-05 12:24PM EST2022-01-2132.970.000.000.00-1000.78%
CRSP230120P001100002021-03-05 10:03AM EST2023-01-2050.000.000.000.00-100.78%