U.S. markets open in 5 hours 7 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.52-1.78 (-1.32%)
At close: 4:00PM EST

135.00 +1.48 (1.11%)
Pre-Market: 4:23AM EST

In The Money
Show:ListStraddle
Strike:115.00
CallsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210319C001150002021-02-23 3:30PM EST2021-03-1924.800.000.000.00-500.00%
CRSP210416C001150002021-02-24 11:43AM EST2021-04-1628.000.000.000.00-200.00%
CRSP210716C001150002021-02-23 2:36PM EST2021-07-1640.300.000.000.00-300.00%
CRSP220121C001150002021-02-19 3:56PM EST2022-01-2163.500.000.000.00-100.00%
CRSP230120C001150002021-02-24 3:37PM EST2023-01-2070.900.000.000.00-700.00%
PutsforFebruary 26, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210226P001150002021-02-23 2:33PM EST2021-02-260.250.000.000.00-2050.00%
CRSP210305P001150002021-02-24 2:23PM EST2021-03-050.550.000.000.00-6025.00%
CRSP210312P001150002021-02-24 12:18PM EST2021-03-120.880.000.000.00-3012.50%
CRSP210319P001150002021-02-24 2:46PM EST2021-03-193.100.000.000.00-27012.50%
CRSP210326P001150002021-02-24 2:15PM EST2021-03-263.740.000.000.00-2012.50%
CRSP210401P001150002021-02-24 1:47PM EST2021-04-013.950.000.000.00-4012.50%
CRSP210416P001150002021-02-24 3:54PM EST2021-04-166.800.000.000.00-24006.25%
CRSP210716P001150002021-02-18 12:33PM EST2021-07-1616.320.000.000.00-106.25%
CRSP220121P001150002021-02-23 11:59AM EST2022-01-2131.200.000.000.00-303.13%
CRSP230120P001150002021-02-12 11:35AM EST2023-01-2046.000.000.000.00-503.13%