U.S. markets closed

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
125.69-1.59 (-1.25%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210305C001200002021-02-25 1:52PM EST2021-03-0510.005.909.80-1.00-9.09%1270.65%
CRSP210319C001200002021-02-23 10:15AM EST2021-03-1912.5011.2014.00-5.30-29.78%13182.81%
CRSP210416C001200002021-02-26 9:56AM EST2021-04-1617.0915.6018.30-0.41-2.34%811778.60%
CRSP210716C001200002021-02-25 2:07PM EST2021-07-1629.4026.0030.30-0.35-1.18%313884.28%
CRSP220121C001200002021-02-25 12:48PM EST2022-01-2145.0040.1046.100.00-35189.10%
CRSP230120C001200002021-02-24 12:39PM EST2023-01-2060.0058.2065.20-7.15-10.65%285193.17%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210305P001200002021-02-26 3:59PM EST2021-03-052.702.153.80-0.70-20.59%3111085.13%
CRSP210312P001200002021-02-26 1:55PM EST2021-03-124.823.706.10+0.52+12.09%2010280.10%
CRSP210319P001200002021-02-26 2:58PM EST2021-03-197.005.807.70-0.20-2.78%4785081.37%
CRSP210326P001200002021-02-24 2:45PM EST2021-03-268.606.5010.30+2.40+38.71%52182.81%
CRSP210401P001200002021-02-19 10:34AM EST2021-04-019.287.5011.300.00-101081.87%
CRSP210416P001200002021-02-26 2:56PM EST2021-04-1611.4011.1012.60-0.30-2.56%4049082.01%
CRSP210716P001200002021-02-25 2:39PM EST2021-07-1620.5319.2023.90+0.53+2.65%22,72281.18%
CRSP220121P001200002021-02-26 1:06PM EST2022-01-2136.2534.6038.00+0.20+0.55%114686.51%
CRSP230120P001200002021-02-09 3:09PM EST2023-01-2052.5951.6056.800.00-13689.94%