U.S. markets open in 6 hours 56 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
114.65-0.84 (-0.73%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:130.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210312C001300002021-03-05 3:53PM EST2021-03-120.730.000.000.00-79025.00%
CRSP210319C001300002021-03-05 3:25PM EST2021-03-192.700.000.000.00-116012.50%
CRSP210326C001300002021-03-05 3:49PM EST2021-03-264.000.000.000.00-6012.50%
CRSP210401C001300002021-03-05 1:51PM EST2021-04-014.200.000.000.00-1012.50%
CRSP210409C001300002021-03-05 3:23PM EST2021-04-096.400.000.000.00-1012.50%
CRSP210416C001300002021-03-05 3:49PM EST2021-04-168.600.000.000.00-7606.25%
CRSP210716C001300002021-03-05 3:56PM EST2021-07-1617.000.000.000.00-906.25%
CRSP211015C001300002021-03-05 3:56PM EST2021-10-1523.200.000.000.00-1803.13%
CRSP220121C001300002021-03-05 1:57PM EST2022-01-2127.000.000.000.00-3003.13%
CRSP230120C001300002021-03-05 3:26PM EST2023-01-2047.700.000.000.00-601.56%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210312P001300002021-03-05 3:59PM EST2021-03-1216.400.000.000.00-1000.00%
CRSP210319P001300002021-03-05 3:46PM EST2021-03-1919.440.000.000.00-5000.00%
CRSP210326P001300002021-03-05 1:43PM EST2021-03-2621.600.000.000.00-500.00%
CRSP210401P001300002021-03-05 12:40PM EST2021-04-0124.090.000.000.00-1200.00%
CRSP210409P001300002021-03-05 11:00AM EST2021-04-0928.380.000.000.00-200.00%
CRSP210416P001300002021-03-05 11:54AM EST2021-04-1630.500.000.000.00-2200.00%
CRSP210716P001300002021-03-05 2:31PM EST2021-07-1633.140.000.000.00-4100.00%
CRSP211015P001300002021-03-04 3:09PM EST2021-10-1536.350.000.000.00-200.00%
CRSP220121P001300002021-03-05 12:24PM EST2022-01-2146.210.000.000.00-400.00%
CRSP230120P001300002021-03-05 11:59AM EST2023-01-2064.840.000.000.00-100.00%