U.S. markets open in 8 hours 24 minutes

CRISPR Therapeutics AG (CRSP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
114.65-0.84 (-0.73%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:135.00
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210312C001350002021-03-05 3:56PM EST2021-03-120.650.000.000.00-7025.00%
CRSP210319C001350002021-03-05 1:47PM EST2021-03-191.500.000.000.00-31025.00%
CRSP210326C001350002021-03-05 3:07PM EST2021-03-262.950.000.000.00-2012.50%
CRSP210401C001350002021-03-05 3:06PM EST2021-04-013.750.000.000.00-10012.50%
CRSP210409C001350002021-03-04 1:58PM EST2021-04-092.200.000.000.00-1012.50%
CRSP210416C001350002021-03-05 3:31PM EST2021-04-167.500.000.000.00-382012.50%
CRSP210423C001350002021-03-04 10:06AM EST2021-04-237.340.000.000.00--012.50%
CRSP210716C001350002021-03-05 11:58AM EST2021-07-1610.500.000.000.00-1406.25%
CRSP211015C001350002021-03-05 11:17AM EST2021-10-1513.680.000.000.00-306.25%
CRSP220121C001350002021-03-04 2:16PM EST2022-01-2126.970.000.000.00-403.13%
CRSP230120C001350002021-03-05 11:12AM EST2023-01-2039.000.000.000.00-503.13%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSP210312P001350002021-03-05 12:39PM EST2021-03-1226.300.000.000.00-3500.00%
CRSP210319P001350002021-03-05 2:54PM EST2021-03-1924.830.000.000.00-1900.00%
CRSP210326P001350002021-03-05 1:43PM EST2021-03-2626.300.000.000.00-500.00%
CRSP210401P001350002021-03-04 12:24PM EST2021-04-0124.700.000.000.00-1100.00%
CRSP210409P001350002021-03-03 1:13PM EST2021-04-0919.340.000.000.00--00.00%
CRSP210416P001350002021-03-05 2:56PM EST2021-04-1629.150.000.000.00-1900.00%
CRSP210423P001350002021-03-04 1:05PM EST2021-04-2327.560.000.000.00--00.00%
CRSP210716P001350002021-03-05 2:32PM EST2021-07-1635.910.000.000.00-100.00%
CRSP211015P001350002021-03-05 3:42PM EST2021-10-1540.700.000.000.00-100.00%
CRSP220121P001350002021-03-05 2:07PM EST2022-01-2149.700.000.000.00-8300.00%
CRSP230120P001350002021-03-05 10:32AM EST2023-01-2070.000.000.000.00-300.00%